| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1,648 | 1,710 | 1,709 | 1,647 | 0,73K | -0.78% | |
| 1,661 | 1,710 | 1,709 | 1,651 | 0,45K | -3.32% | |
| 1,718 | 1,660 | 1,718 | 1,660 | 33,60K | +2.84% | |
| 1,671 | 1,643 | 1,671 | 1,643 | 0,20K | -1.76% | |
| 1,701 | 1,643 | 1,701 | 1,643 | 2,50K | +6.58% | |
| 1,595 | 1,530 | 1,595 | 1,530 | +0.16% | ||
| 1,593 | 1,625 | 1,625 | 1,574 | 2,50K | -8.95% | |
| 1,750 | 1,669 | 1,750 | 1,669 | 3,50K | +2.91% | |
| 1,700 | 1,637 | 1,700 | 1,620 | 7,37K | +1.13% | |
| 1,681 | 1,677 | 1,681 | 1,677 | -1.12% | ||
| 1,700 | 1,640 | 1,700 | 1,640 | 1,00K | +4.04% | |
| 1,634 | 1,640 | 1,640 | 1,634 | -2.07% | ||
| 1,668 | 1,638 | 1,670 | 1,638 | 1,20K | +2.05% | |
| 1,635 | 1,593 | 1,640 | 1,592 | 6,80K | +0.49% | |
| 1,627 | 1,562 | 1,627 | 1,561 | 0,25K | +6.76% | |
| 1,524 | 1,501 | 1,524 | 1,501 | +0.79% | ||
| 1,512 | 1,522 | 1,522 | 1,512 | -3.94% | ||
| 1,574 | 1,530 | 1,574 | 1,530 | 12,80K | +3.83% | |
| 1,516 | 1,445 | 1,516 | 1,443 | 0,40K | +4.34% | |
| 1,453 | 1,446 | 1,453 | 1,446 | -1.16% | ||
| 1,470 | 1,393 | 1,470 | 1,393 | +4.26% | ||
| 1,410 | 1,424 | 1,424 | 1,410 | 1,00K | +0.25% |