Denison Mines Corp (DMLC)

Frankfurt
Döviz EUR
Feragat
1,648
-0,014(-0,81%)
Kapanış

DMLC Geçmiş Verileri

Zaman
Daily
08.11.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1,6481,7101,7091,6470,73K-0.78%
1,6611,7101,7091,6510,45K-3.32%
1,7181,6601,7181,66033,60K+2.84%
1,6711,6431,6711,6430,20K-1.76%
1,7011,6431,7011,6432,50K+6.58%
1,5951,5301,5951,530+0.16%
1,5931,6251,6251,5742,50K-8.95%
1,7501,6691,7501,6693,50K+2.91%
1,7001,6371,7001,6207,37K+1.13%
1,6811,6771,6811,677-1.12%
1,7001,6401,7001,6401,00K+4.04%
1,6341,6401,6401,634-2.07%
1,6681,6381,6701,6381,20K+2.05%
1,6351,5931,6401,5926,80K+0.49%
1,6271,5621,6271,5610,25K+6.76%
1,5241,5011,5241,501+0.79%
1,5121,5221,5221,512-3.94%
1,5741,5301,5741,53012,80K+3.83%
1,5161,4451,5161,4430,40K+4.34%
1,4531,4461,4531,446-1.16%
1,4701,3931,4701,393+4.26%
1,4101,4241,4241,4101,00K+0.25%
En Yüksek
1,750
Fark %
17,170
Ortalama
1,611
Fark
0,356
En Düşük
1,393