CTT Correios de Portugal SA (CTTu)

3,40
+0,18(+5,67%)
  • Hacim:
    81.262
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    3,40 - 3,44

CTTu Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
3,403,423,443,4081,26K-0.58%
3,423,433,433,4034,06K+0.88%
3,393,403,403,3646,67K-0.59%
3,413,403,413,39186,83K0.00%
3,413,403,453,3934,51K+0.59%
3,393,403,433,3957,36K+0.59%
3,373,363,373,3535,05K+0.90%
3,343,303,353,3068,90K+1.83%
3,283,293,323,2856,65K-1.80%
3,343,373,383,3354,26K+2.14%
3,273,293,333,2696,87K+2.83%
3,183,163,303,16145,40K-1.55%
3,233,253,253,19106,29K+0.62%
3,213,223,223,1978,97K-0.31%
3,223,233,253,2173,97K+0.31%
3,213,203,233,1971,52K-0.93%
3,243,223,253,1945,19K+1.25%
3,203,193,233,1570,26K+1.27%
3,163,173,193,1038,99K+0.32%
3,153,133,173,1379,82K+2.27%
3,083,103,113,0393,89K+1.99%
3,023,003,022,9951,37K-0.66%
3,043,033,053,0274,66K+0.66%
En Yüksek: 3,45En Düşük: 2,99Fark: 0,46Ortalama: 3,26Fark %: 12,58