Covestro AG (1COV)

33,190
+0,050(+0,15%)
  • Hacim:
    637.155
  • Alış/Satış:
    33,180/33,200
  • Gün Aralığı:
    32,520 - 33,480
Yüksek temettü verimi

1COV Geçmiş Verileri

Zaman:
Günlük
08.07.2022 - 08.08.2022
33,19033,29033,48032,520980,52K+0.15%
33,14033,31033,48032,670782,98K0.00%
33,14033,61034,25033,0901,14M-1.98%
33,81033,63034,09033,020903,95K+0.90%
33,51032,66033,90032,660927,52K+1.39%
33,05031,54033,26031,5001,34M-0.54%
33,23032,94033,55032,6701,12M+1.81%
32,64032,58033,29032,520763,30K+0.93%
32,34032,38032,75032,000803,32K+0.34%
32,23033,37033,37032,080822,51K-2.80%
33,16033,30033,80032,8301,23M-0.84%
33,44033,71033,91033,1401,26M-1.53%
33,96034,79035,08033,6201,73M-2.05%
34,67035,01035,28034,0201,15M-0.34%
34,79033,23035,76032,3901,82M+5.81%
32,88032,60033,44032,540921,60K+2.14%
32,19031,62032,37031,550994,90K+1.87%
31,60031,88032,12031,270980,25K-1.34%
32,03032,04032,55031,410790,14K-0.68%
32,25031,61032,37030,870995,12K+0.78%
32,00032,70032,73031,8001,23M-4.31%
33,44032,08034,00031,8601,63M+3.69%
En Yüksek: 35,760En Düşük: 30,870Fark: 4,890Ortalama: 33,031Fark %: 2,915
  • Süngee fiyatlarında artıs gelecek
    0
    • .
      0
      • .
        0
        • kimse yoksa ben ne yapacam burda
          0