Çin Hisseler

Çin hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük			Fark
Jilin Fibre A	4,580	4,960	4,410	+1,55%	734,21M	aa.aa	10:44:59
Jiangsu Etern	7,76	7,90	7,26	+8,08%	394,84M	aa.aa	09:59:59
Jiangsu Lianyungang Port	7,45	7,45	6,31	+10,04%	350,02M	aa.aa	09:59:59
Huafang Co Ltd	5,13	5,47	4,72	-2,10%	313,53M	aa.aa	09:59:59
Yotrio Group A	4,17	4,43	4,01	+2,46%	303,89M	aa.aa	10:44:59
Unifull Fiber A	8,57	9,28	8,05	-0,23%	179,51M	aa.aa	10:44:59
Ningbo Marine	4,48	4,48	4,48	+10,07%	177,2M	aa.aa	09:59:59
Ningbo Ocean Shipping	12,23	12,23	11,60	+9,98%	168,39M	aa.aa	09:59:59
Sanxia Paints A	14,01	14,01	12,34	+9,97%	142,66M	aa.aa	10:44:59
Jiangsu Pacific Precision	16,82	17,98	14,55	+12,28%	131,17M	aa.aa	10:44:59
Boyun New Mat A	7,92	8,25	7,33	+5,60%	126,44M	aa.aa	10:44:59
Guangzhou Jointas Chemical	8,37	8,37	8,00	+9,99%	121,08M	aa.aa	10:44:59
Tong Da Cable A	9,09	9,09	8,48	+10,05%	109,81M	aa.aa	10:44:59
Zy Tungsten A	8,80	8,80	7,86	+10,00%	95,69M	aa.aa	10:44:59
Nanjing Port A	10,23	10,23	9,59	+10,00%	94,07M	aa.aa	10:44:59
Zhejiang Century Huatong	8,24	8,24	7,98	+2,62%	88,09M	aa.aa	10:44:59
Shandong Hiking A	8,00	8,45	7,28	+0,13%	85,23M	aa.aa	09:59:59
Shanghai Zhongzhou Special Alloy Materials Co	24,66	24,66	20,98	+20,00%	83,44M	aa.aa	10:44:59
Yongan Pharm A	14,01	14,96	13,30	+2,64%	81,94M	aa.aa	10:44:59
Nanfang Ventilator	8,90	9,25	8,10	+9,74%	78,14M	aa.aa	10:44:59
Kingdomway Group A	19,18	20,22	18,81	+3,73%	73,61M	aa.aa	10:44:59
Shanghai Jiaoda Onlly	7,20	8,25	7,10	-4,00%	72,97M	aa.aa	09:59:59
Fujian Longxi Bearing	29,02	30,11	27,30	+4,92%	72,77M	aa.aa	09:59:59
Leejun Industry A	14,17	14,17	12,20	+10,02%	70,89M	aa.aa	10:44:59
Luxin Packing A	3,96	4,09	3,81	+3,39%	68,91M	aa.aa	10:44:59
Hangzhou Star Shuaier Electric	14,21	14,43	12,95	+8,31%	68,71M	aa.aa	10:44:59
Guangdong Redwall New Materials	18,39	18,39	15,70	+9,99%	68,57M	aa.aa	10:44:59
Guangdong Xianglu Tungsten	8,56	8,89	7,83	+5,55%	67,73M	aa.aa	10:44:59
Zhejiang Yingfeng Technology Co	8,88	10,21	8,38	-4,62%	62,06M	aa.aa	09:59:59
Pudong Development Bank	12,10	12,38	12,05	-1,55%	61,05M	aa.aa	09:59:59
Suzhou Longjie Fiber	14,69	16,50	14,41	-7,03%	60,91M	aa.aa	09:59:59
Asia Pacific A	12,63	12,63	11,45	+10,02%	59,48M	aa.aa	09:57:00
Tianshui Zhongxing Bio-tech	8,42	8,97	8,32	-3,11%	53,06M	aa.aa	10:44:59
Sichuan Chengfei A	35,89	35,89	34,60	+9,99%	43,93M	aa.aa	10:44:59
Shanxi Huaxiang Group Co	18,24	18,88	16,78	+6,29%	43,61M	aa.aa	09:59:59
Chongqing Rural Comm	7,27	7,36	7,23	-0,68%	43,54M	aa.aa	09:59:59
Ningbo Daye	47,50	53,11	45,49	-4,98%	42,92M	aa.aa	10:44:59
Anzheng Fashion	7,47	7,47	6,67	+10,01%	42,3M	aa.aa	09:59:59
Zhejiang Sunrise Garment	7,86	8,50	7,64	-7,42%	37,55M	aa.aa	09:59:59
Henan Shijia Photons Technology	31,48	32,60	29,74	+5,39%	37,44M	aa.aa	09:59:59
Greenworks Jiangsu	20,50	20,50	16,50	+20,02%	36,67M	aa.aa	10:44:59
Golden Horse A	20,05	20,10	19,44	+2,45%	29,52M	aa.aa	10:44:59
Hebei Huijin Electromechanical	7,38	7,50	6,95	+5,73%	28,05M	aa.aa	10:44:59
Mclon Jewellery Co	16,50	17,07	14,97	+8,55%	23,9M	aa.aa	10:44:59
Lafang China	22,62	23,62	21,88	+2,96%	22,26M	aa.aa	09:59:59
Qibu	3,01	3,08	2,90	+2,38%	22,07M	aa.aa	09:59:59
Tianjin Ringpu Bio Tech	24,10	24,83	22,77	+4,33%	21,53M	aa.aa	10:44:59
Shandong Dawn	18,38	18,79	17,28	+5,69%	21,18M	aa.aa	10:44:59
Nantong Jiangshan	18,05	18,33	16,47	+8,15%	19,52M	aa.aa	09:59:59
Hangzhou Tianyuan Pet Products	30,90	32,08	26,20	+15,30%	19,41M	aa.aa	10:44:59
Guizhou Chanhen Chemical	25,44	25,79	23,66	+7,30%	18,67M	aa.aa	10:44:59
Zhejiang Tieliu Clutch	12,14	12,59	11,50	+4,03%	18,54M	aa.aa	09:59:59
Fawer Automotive A	6,24	6,40	6,08	+1,96%	18,31M	aa.aa	10:44:59
SMS Electric Zhengzhou	18,98	19,56	17,77	+4,06%	16,41M	aa.aa	10:44:59
Jiangsu Rongtai Industry Co	45,48	46,89	42,00	+6,69%	15,78M	aa.aa	09:59:59
Sinostone Guangdong Co	71,99	73,98	66,19	+7,05%	15,56M	aa.aa	10:44:59
Zhejiang Damon Technology Co	29,45	29,89	27,82	+6,39%	14,77M	aa.aa	09:59:59
Success Elec A	13,19	13,68	12,63	-0,75%	14,19M	aa.aa	10:44:59
Hengda New Materials Fujian Co	80,00	86,00	72,21	+11,14%	12,92M	aa.aa	10:44:59
Guangzhou Ruoyuchen	57,64	60,60	55,66	+0,96%	12,56M	aa.aa	10:44:59
Fujian Nebula Electronics	36,78	38,00	34,98	+6,36%	12,51M	aa.aa	10:44:59
Jack Sewing Machine	42,15	42,15	38,10	+9,99%	12,22M	aa.aa	09:59:59
Shenzhen Neoway Tech	61,35	63,80	57,50	+5,74%	12,1M	aa.aa	09:59:59
Yantai China Pet Foods	64,16	67,99	61,35	+1,21%	11,88M	aa.aa	10:44:59
Wuxi Xinhongye Wire Cable	42,48	44,00	38,23	+10,40%	11,58M	aa.aa	10:44:59
Super Dragon Engineering Plastics	50,70	53,87	46,00	+5,36%	9,72M	aa.aa	10:44:59
Hefei Hengxin Life Science and	83,79	88,38	77,00	-0,25%	9,72M	aa.aa	10:44:59
Zhejiang Sanmei Chemical Industry Co	47,41	49,87	47,10	-1,64%	9,41M	aa.aa	09:59:59
Guangdong Jinma Entertainment	23,00	23,35	21,89	+2,45%	9,28M	aa.aa	10:44:59
Focus Hotmelt	35,16	37,68	30,62	+11,76%	9,21M	aa.aa	10:44:59
Zhejiang Cheng Yi	9,28	9,31	8,93	+2,88%	8,82M	aa.aa	09:59:59
Guangdong Kitech New Material Holding Co	38,58	40,88	34,30	+7,77%	8,48M	aa.aa	09:57:00
Changshu Ruite Electric	9,60	9,66	9,22	+3,90%	7,75M	aa.aa	10:44:59
Tongling Jieya Biologic Technology	31,76	35,50	31,62	-6,34%	7,68M	aa.aa	10:44:59
Zhejiang Zhengguang Industrial	30,77	32,88	30,60	-0,39%	7,6M	aa.aa	10:44:59
KTK GROUP	10,01	10,17	9,73	+2,14%	7,57M	aa.aa	09:59:59
San Yang Ma Chongqing Logistics	43,49	43,49	39,19	+9,99%	7M	aa.aa	10:44:59
AVIC ESR Warehouse Logistics	3,27	3,29	3,19	+2,51%	6,82M	aa.aa	09:59:59
Guilin Seamild Foods	23,16	23,36	21,86	+3,49%	6,74M	aa.aa	10:44:59
Fujian Yuanxiang New Materials	38,29	40,46	34,35	+11,08%	6,5M	aa.aa	10:44:59
Weihai Baihe Biology Technological	45,65	45,65	40,77	+10,00%	6,44M	aa.aa	09:59:59
Zhejiang Zhaofeng Mechanical	100,56	104,85	88,30	+13,18%	6,3M	aa.aa	10:44:59
Ligao Foods Co	49,93	50,20	46,77	+5,56%	5,96M	aa.aa	10:44:59
Guangdong Marubi	51,88	54,54	50,00	-1,24%	5,62M	aa.aa	09:59:59
Huaxia Shenzhen International	3,03	3,11	2,93	+3,07%	4,44M	aa.aa	10:44:59
Hangzhou XZB Tech	47,00	47,00	42,90	+9,99%	4,29M	aa.aa	09:59:59
China Asset Management Beijing Affordable Housing	4,35	4,40	4,28	+0,46%	4,1M	aa.aa	09:59:59
Runben Biotechnology	42,62	42,65	40,57	+3,45%	4,05M	aa.aa	09:59:59
Anhui Tongyuan Environment Energy Saving Co	13,59	13,74	12,54	+5,76%	3,89M	aa.aa	09:59:59
Xinjiang Hongtong Natural Gas Co	12,51	12,51	12,51	+10,03%	3,74M	aa.aa	09:59:59
Zhuzhou Huarui Precision Cutting Tools Co	70,05	75,27	69,92	+0,13%	3,58M	aa.aa	09:59:59
Changzhou Kaidi Electrical	52,23	52,23	47,25	+10,00%	3,18M	aa.aa	09:59:59
Jiangsu Fengshan Group Co	15,00	15,06	14,26	+4,38%	3,13M	aa.aa	09:59:59
Medprin Regenerative Medical Technologies Co	66,94	69,80	64,25	+2,67%	2,89M	aa.aa	10:44:59
Himile Mechanicl A	61,36	61,55	59,22	+3,39%	2,82M	aa.aa	10:44:59
Shenzhen Chengtian Weiye Tech	36,05	36,90	34,02	+4,46%	2,3M	aa.aa	10:44:59
Touchstone International Medical Science Co	22,60	22,79	21,63	+3,67%	2,17M	aa.aa	09:59:59
Shanghai Yanpu Metal Products Co	47,73	48,74	46,35	+1,32%	2M	aa.aa	09:59:59
Huaxia Jinyu Zhizao Factory	4,56	4,59	4,53	+0,66%	1,93M	aa.aa	09:59:59
Aofu Environmental Technology Co	13,69	13,76	13,06	+4,27%	1,92M	aa.aa	09:59:59
China Asset Management Nanjing	7,87	8,00	7,83	+0,51%	1,64M	aa.aa	09:59:59
Huatai Securities ZiJin Jiangsu Traffic Control Ex	6,80	6,84	6,67	+1,19%	1,49M	aa.aa	09:59:59
Harvest Wumart Consumer Closed End	4,11	4,11	3,98	+2,49%	1,47M	aa.aa	09:59:59
Donglai Coating Technology Shanghai Co	23,28	23,40	22,43	+1,88%	1,34M	aa.aa	09:59:59
China Universal Shanghai Real	4,04	4,07	4,00	+0,75%	1,08M	aa.aa	09:59:59
ChinaAMC Joy City Shopping Center	5,09	5,16	4,98	+1,60%	769,2K	aa.aa	10:44:59
CICC Chongqing Liangjiang	3,69	3,72	3,66	-0,27%	561,19K	aa.aa	09:59:59

BİST 100

9.598,21

+56,91

+0,60%

DAX

23.857,67

+177,20

+0,75%

Dow Jones

42.322,75

+271,69

+0,65%

US 500

5.928,60

+11,7

+0,20%

Nikkei 225

37.757,50

+1,99

+0,01%

FTSE 100

8.692,14

+58,39

+0,68%

Dolar Endeksi

100,645

-0,084

-0,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	10,760	+0,47%	183,68M
Yapı Kredi	25,700	+1,82%	166,98M
Akbank T.A.Ş	50,70	0,00%	48,24M
Aselsan	142,20	+3,42%	25,42M
Koç Holding	151,90	+2,36%	14,91M
Tera Yatırım Menkul Değerler	180,50	+2,56%	12,82M
THY	295,25	+0,51%	7,12M

İsim	Son Fiyat	Fark %	Hac.
Kiler Holding	36,98	+9,99%	467,24K
Re Pie Portfoy Yonetimi AS	3.692,00	+9,98%	2,00
Kuyaş Yatırım	41,240	+9,97%	13,09M
Denge Yatırım	1,980	+9,39%	78,21M
Inveo Yatırım	6,650	+9,92%	8,54M
Çemaş	9,640	+8,68%	6,52M
Derluks Yatırım Holding	134,00	+7,98%	7,22M

İsim	Son Fiyat	Fark %	Hac.
Batı Ege GYO	10,64	-9,98%	338,15K
Çelebi Hava Servisi A.Ş.	2.002,00	-9,98%	40,67K
Tureks Turizm	25,56	-9,94%	679,96K
Casa Emtia Petrol Kimyevi	112,300	-9,94%	45,92K
Kızılbük GYO	10,34	-9,93%	10,82M
Batısöke	18,710	-9,53%	51,48M
Edip Gayrimenkul	38,940	-7,94%	1,77M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Çin Hisseler

Jilin Fibre A

Jiangsu Etern

Jiangsu Lianyungang Port

Huafang Co Ltd

Yotrio Group A

Unifull Fiber A

Ningbo Marine

Ningbo Ocean Shipping

Sanxia Paints A

Jiangsu Pacific Precision

Boyun New Mat A

Guangzhou Jointas Chemical

Tong Da Cable A

Zy Tungsten A

Nanjing Port A

Zhejiang Century Huatong

Shandong Hiking A

Shanghai Zhongzhou Special Alloy Materials Co

Yongan Pharm A

Nanfang Ventilator

Kingdomway Group A

Shanghai Jiaoda Onlly

Fujian Longxi Bearing

Leejun Industry A

Luxin Packing A

Hangzhou Star Shuaier Electric

Guangdong Redwall New Materials

Guangdong Xianglu Tungsten

Zhejiang Yingfeng Technology Co

Pudong Development Bank

Suzhou Longjie Fiber

Asia Pacific A

Tianshui Zhongxing Bio-tech

Sichuan Chengfei A

Shanxi Huaxiang Group Co

Chongqing Rural Comm

Ningbo Daye

Anzheng Fashion

Zhejiang Sunrise Garment

Henan Shijia Photons Technology

Greenworks Jiangsu

Golden Horse A

Hebei Huijin Electromechanical

Mclon Jewellery Co

Lafang China

Qibu

Tianjin Ringpu Bio Tech

Shandong Dawn

Nantong Jiangshan

Hangzhou Tianyuan Pet Products

Guizhou Chanhen Chemical

Zhejiang Tieliu Clutch

Fawer Automotive A

SMS Electric Zhengzhou

Jiangsu Rongtai Industry Co

Sinostone Guangdong Co

Zhejiang Damon Technology Co

Success Elec A

Hengda New Materials Fujian Co

Guangzhou Ruoyuchen

Fujian Nebula Electronics

Jack Sewing Machine

Shenzhen Neoway Tech

Yantai China Pet Foods

Wuxi Xinhongye Wire Cable

Super Dragon Engineering Plastics

Hefei Hengxin Life Science and

Zhejiang Sanmei Chemical Industry Co

Guangdong Jinma Entertainment

Focus Hotmelt

Zhejiang Cheng Yi

Guangdong Kitech New Material Holding Co

Changshu Ruite Electric

Tongling Jieya Biologic Technology

Zhejiang Zhengguang Industrial

KTK GROUP

San Yang Ma Chongqing Logistics

AVIC ESR Warehouse Logistics