Investing.com - Önde Gelen Finans Portalı

Costco Wholesale Corp (COST)

BIVA
Sembol
Borsa
Para
COSTNASDAQUSD
COSTBIVAMXN
COSTMeksikaMXN
COSTFrankfurtEUR
COSTSantiagoUSD
COWC34B3BRL
COSTViyanaEUR
Döviz MXN
Feragat
9.708,00
+5,50(+0,06%)
Kapanış

COST Geçmiş Verileri

Zaman
Daily
05.09.2023 - 05.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
9.708,009.730,009.730,009.680,000,05K+0.06%
9.708,009.730,009.730,009.680,000,05K+0.06%
9.702,509.700,009.702,509.646,030,03K+0.62%
9.702,509.700,009.702,509.646,030,03K+0.62%
9.643,009.643,009.643,009.643,000,00K0.00%
9.643,009.643,009.643,009.643,000,00K0.00%
9.643,009.643,009.643,009.643,000,01K0.00%
9.643,009.643,009.643,009.643,000,01K0.00%
9.643,009.647,249.647,249.643,000,13K-0.19%
9.643,009.647,249.647,249.643,000,13K-0.19%
9.661,009.661,009.661,009.661,000,01K0.00%
9.661,009.661,009.661,009.661,000,01K0.00%
9.661,009.503,019.646,519.503,010,06K+0.23%
9.661,009.503,019.646,519.503,010,06K+0.23%
9.638,759.638,759.638,759.638,750.00%
9.638,759.638,759.638,759.638,750.00%
9.638,759.662,129.662,129.662,120,05K+1.16%
9.638,759.662,129.662,129.662,120,05K+1.16%
9.528,649.528,649.528,649.528,640,01K-1.54%
9.528,649.528,649.528,649.528,640,01K-1.54%
9.678,009.678,009.678,009.678,000,02K+0.81%
9.678,009.678,009.678,009.678,000,02K+0.81%
9.600,009.600,009.600,009.600,000,02K-0.94%
9.600,009.600,009.600,009.600,000,02K-0.94%
9.691,009.581,009.670,009.581,000,20K+0.53%
9.691,009.581,009.670,009.581,000,20K+0.53%
9.640,009.620,009.681,719.620,000,29K-0.70%
9.640,009.620,009.681,719.620,000,29K+0.04%
9.636,119.636,119.636,119.636,110,01K+3.63%
9.298,429.298,429.298,429.298,420,01K0.00%
En Yüksek
9.730,00
Fark %
4,40
Ortalama
9.636,26
Fark
431,58
En Düşük
9.298,42