Investing.com - Önde Gelen Finans Portalı

ConocoPhillips (COP_KZ)

KASE
Sembol
Borsa
Para
COPNYSEUSD
COPBIVAMXN
COPMeksikaMXN
COPXetraEUR
COPTradeGateEUR
COPFrankfurtEUR
COPH34BM&FBovespaBRL
COPViyanaEUR
COP_KZKASEUSD
Döviz USD
Feragat
102,75
0,00(0,00%)
Kapanış

COP_KZ Geçmiş Verileri

Zaman
Daily
23.08.2022 - 21.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
102,75102,75102,75102,750,00K-0.24%
102,75102,75102,75102,750,00K-0.24%
103,00103,00103,00103,000,00K+3.00%
103,00103,00103,00103,000,00K+3.00%
100,00100,00100,00100,000,00K+3.09%
100,00100,00100,00100,000,00K+3.09%
97,0097,0097,0097,000,00K-18.49%
97,0097,0097,0097,000,00K-18.49%
119,00119,00119,00119,000,00K+17.82%
119,00119,00119,00119,000,00K+17.82%
101,00101,00101,00101,000,00K+3.06%
98,0098,0098,0098,000,00K-22.83%
127,00127,00127,00127,000,01K0.00%
127,00127,00127,00127,000,00K+0.33%
126,58126,58126,58126,580,01K-1.87%
128,99114,52128,99114,520,01K+17.57%
109,71109,71109,71109,710,01K-14.29%
128,00127,98128,00127,980,00K+16.84%
109,55127,98127,98109,550,01K+1.99%
107,41107,41107,41107,410,00K-15.09%
126,50127,99127,99109,810,01K-1.16%
127,99109,81127,99109,810,01K+15.58%
110,74127,99127,99110,740,00K-13.48%
127,99127,99127,99127,990,01K0.00%
127,99127,99127,99127,990,00K0.00%
127,99127,99127,99127,990,00K+1.59%
125,99125,99125,99125,990,00K0.00%
125,99120,16125,99120,160,02K+18.85%
106,01106,01106,01106,010,01K+2.92%
103,00103,00103,00103,000,00K+0.24%
En Yüksek
128,99
Fark %
1,73
Ortalama
113,90
Fark
31,99
En Düşük
97,00