| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 440,00 | 428,75 | 448,00 | 426,25 | 361,56K | +2.62% | |
| 428,75 | 430,00 | 431,00 | 412,00 | 264,91K | -0.29% | |
| 430,00 | 445,75 | 466,00 | 430,00 | 541,83K | -3.80% | |
| 447,00 | 443,75 | 447,00 | 433,00 | 363,80K | +0.73% | |
| 443,75 | 422,25 | 447,00 | 420,25 | 887,01K | +5.09% | |
| 422,25 | 409,25 | 425,00 | 408,75 | 324,76K | +4.19% | |
| 405,25 | 414,75 | 417,00 | 405,00 | 174,47K | -2.29% | |
| 414,75 | 420,75 | 420,75 | 410,00 | 235,29K | -1.01% | |
| 419,00 | 415,25 | 420,25 | 413,00 | 346,09K | +0.90% | |
| 415,25 | 420,00 | 420,50 | 412,25 | 349,56K | +2.78% | |
| 404,00 | 402,50 | 407,25 | 391,25 | 385,62K | +0.31% | |
| 402,75 | 404,50 | 407,00 | 395,00 | 301,14K | -0.43% | |
| 404,50 | 415,00 | 417,00 | 400,25 | 272,55K | -2.06% | |
| 413,00 | 414,75 | 419,00 | 403,25 | 395,40K | -0.42% | |
| 414,75 | 416,25 | 421,00 | 414,50 | 172,11K | -0.36% | |
| 416,25 | 426,50 | 426,50 | 416,00 | 222,89K | -2.40% | |
| 426,50 | 412,25 | 427,50 | 411,75 | 248,98K | +3.46% | |
| 412,25 | 412,00 | 426,50 | 410,75 | 345,40K | +0.24% | |
| 411,25 | 414,00 | 417,00 | 402,75 | 224,13K | -0.66% | |
| 414,00 | 428,00 | 430,50 | 406,75 | 444,10K | -4.33% | |
| 432,75 | 426,25 | 439,00 | 421,50 | 499,02K | +1.47% | |
| 426,50 | 423,75 | 432,00 | 418,25 | 453,62K | +0.59% |