Sinch AB (SINCH)

Stokholm
Döviz SEK
Feragat
32,14
+0,37(+1,15%)
Gerçek zamanlı Veriler

SINCH Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
32,1631,2132,3831,052,54M+1.21%
31,7731,3431,9830,408,58M+1.39%
31,3432,1632,8530,7910,64M-2.55%
32,1630,0833,1029,9017,99M+6.88%
30,0929,8031,6629,8012,60M+0.92%
29,8229,9130,6729,4016,13M+0.62%
29,6328,2529,8328,0914,88M+4.88%
28,2526,4628,9226,1012,82M+6.60%
26,5026,8227,2526,384,96M-1.63%
26,9427,2527,4826,553,88M-1.62%
27,3927,0228,4526,778,09M+0.98%
27,1226,6427,5926,317,67M+1.82%
26,6427,5027,9526,499,56M-3.64%
27,6427,2227,8126,0811,44M+2.87%
26,8725,5027,3325,3915,54M+6.69%
25,1826,0026,3025,188,66M-3.13%
26,0027,0027,2725,6315,36M-3.31%
26,8923,0027,1223,0016,43M+16.91%
23,0024,3124,4822,7611,78M-5.37%
24,3123,7025,5623,6119,17M+4.70%
23,2222,8823,4522,2510,37M+1.07%
22,9723,0023,8422,1020,11M-0.13%
23,0021,1024,1520,6834,55M+22.78%
En Yüksek
33,10
Fark %
71,68
Ortalama
27,34
Fark
12,42
En Düşük
20,68