Citrix Systems Inc (CTXS)

102,68
+0,48(+0,47%)
Kapanış Sonrası
102,68
0,00(0,00%)
- Gerçek zamanlı Veriler
  • Hacim:
    587.829
  • Gün Aralığı:
    102,36 - 102,83
  • 52 Hafta:
    78,07 - 115,00

CTXS Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 10.08.2022
102,68102,50102,81102,36587,83K+0.47%
102,20102,22102,50102,01325,68K-0.09%
102,29102,77102,92102,22521,50K-0.20%
102,50102,00102,50101,72576,24K+0.49%
102,00101,97102,26101,82388,96K+0.12%
101,88101,95102,56101,871,09M-0.07%
101,95101,31102,32101,15647,19K+0.67%
101,27101,36101,67101,23573,99K-0.14%
101,41101,90101,90101,22701,15K-0.38%
101,80101,62101,88101,331,09M+0.18%
101,62101,50101,63101,26763,60K+0.61%
101,00101,12101,29100,821,37M-0.25%
101,25101,55101,72101,16423,22K-0.23%
101,48101,99101,99101,30467,11K-0.23%
101,71101,75101,95101,56592,70K-0.20%
101,91102,66102,66101,521,19M-0.64%
102,57102,25102,66102,001,71M+0.39%
102,17102,61102,71102,14982,90K-0.35%
102,53102,61102,99102,401,14M+0.18%
102,35102,21102,60102,211,24M+0.08%
102,27101,80102,48101,801,73M+0.19%
102,08101,14102,42100,971,88M+1.32%
100,7599,12102,1698,342,92M+1.54%
En Yüksek: 102,99En Düşük: 98,34Fark: 4,65Ortalama: 101,90Fark %: 3,49