Chr Hansen Holding A/S (0MR6)

457,10
-1,25(-0,27%)
  • Hacim:
    3.453
  • Alış/Satış:
    446,80/465,30
  • Gün Aralığı:
    454,50 - 462,40
52 haftalık zirveye yakın seviyede
1 / 2

0MR6 Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 09.08.2022
456,50461,00462,40454,506,95K-0.40%
458,35455,90464,40454,60101,91K+1.07%
453,50462,70464,20451,6041,19K-1.97%
462,60461,50466,50461,3053,91K+0.47%
460,45465,80467,60456,80158,99K-1.71%
468,45474,20474,20468,3059,09K-1.95%
477,75478,90480,20473,7028,89K-0.52%
480,25471,20485,70471,2059,34K+2.44%
468,80468,60471,90462,7065,89K-0.13%
469,40470,20472,10465,6063,75K-1.16%
474,90475,80480,80471,7097,40K-0.66%
478,05467,60480,30467,30155,72K+2.53%
466,25457,50469,70453,40126,42K+2.89%
453,15448,60457,30448,1055,50K+1.24%
447,60450,20456,00446,0027,71K-1.46%
454,25449,40454,50446,9530,94K+0.82%
450,55453,80459,00447,50108,20K+0.09%
450,15451,70453,60444,3038,85K+0.54%
447,75452,20456,60447,7595,99K-1.41%
454,15460,70467,90447,1068,90K-1.18%
459,55463,80466,10455,6070,47K-1.74%
467,70473,00482,00467,40147,48K-3.10%
En Yüksek: 485,70En Düşük: 444,30Fark: 41,40Ortalama: 461,82Fark %: -5,42