Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.373,89 | 9.397,15 | 9.304,76 | +30,97 | +0,33% | 09:21:03 | ||
Chinext Price | 1.814,22 | 1.822,75 | 1.800,20 | +7,32 | +0,41% | 09:21:15 | ||
Chinext Composite | 2.336,99 | 2.344,23 | 2.312,14 | +14,54 | +0,63% | 09:21:15 | ||
Chinext Return | 1.957,53 | 1.966,74 | 1.942,41 | +8,22 | +0,42% | 09:21:15 | ||
SME-Chinext 100 TRN | 1.960,74 | 1.970,80 | 1.947,40 | +1,44 | +0,07% | 09:21:15 | ||
SZSE 1000 Growth | 1.133,28 | 1.136,72 | 1.124,59 | +4,78 | +0,42% | 09:21:15 | ||
SZSE 1000 | 4.542,52 | 4.554,96 | 4.505,40 | +18,33 | +0,41% | 09:21:15 | ||
SZSE 100 Equal Weight | 3.940,89 | 3.951,42 | 3.916,01 | +1,96 | +0,05% | 09:21:15 | ||
SZSE 100 Performance Weighted | 5.160,81 | 5.179,66 | 5.129,09 | +3,19 | +0,06% | 09:21:12 | ||
SZSE 300 | 5.025,01 | 5.038,76 | 4.993,90 | +11,94 | +0,24% | 09:21:12 | ||
SZSE 300 Equal Weight | 4.348,17 | 4.361,01 | 4.316,34 | +23,57 | +0,55% | 09:21:12 | ||
SZSE 300 Growth Price | 2.714,41 | 2.733,11 | 2.696,54 | +7,04 | +0,26% | 09:21:12 | ||
SZSE 300 Price | 3.972,81 | 3.983,68 | 3.948,22 | +9,14 | +0,23% | 09:21:12 | ||
SZSE 300 Performance Weighted | 5.331,71 | 5.346,58 | 5.294,83 | +23,67 | +0,45% | 09:21:12 | ||
SZSE Chinext Equal Weight | 1.373,03 | 1.378,11 | 1.358,97 | +5,06 | +0,37% | 09:21:12 | ||
SZSE Chinext 300 | 2.634,31 | 2.643,48 | 2.608,04 | +9,93 | +0,38% | 09:21:15 | ||
Chinext 300 Growth | 2.737,97 | 2.750,36 | 2.715,65 | +6,37 | +0,23% | 09:21:12 | ||
SZSE Downstream Industry | 5.322,19 | 5.342,14 | 5.287,86 | -18,56 | -0,35% | 09:21:15 | ||
SZSE Chinext 50 | 1.744,30 | 1.757,73 | 1.731,04 | +6,29 | +0,36% | 09:21:12 | ||
SZFI 120 | 6.418,26 | 6.434,88 | 6.390,25 | +7,72 | +0,12% | 09:21:15 | ||
SZFI 200 | 6.215,77 | 6.230,47 | 6.184,83 | +14,36 | +0,23% | 09:21:15 | ||
SZSE GDP 100 | 9.252,17 | 9.272,75 | 9.169,24 | +69,70 | +0,76% | 09:21:12 | ||
SZSE Health Care 50 | 8.432,19 | 8.454,97 | 8.369,44 | +6,32 | +0,08% | 09:21:09 | ||
SZSE Health Care | 8.720,65 | 8.744,40 | 8.654,62 | +8,05 | +0,09% | 09:21:12 | ||
SZSE Individual Businesses Price | 3.894,56 | 3.909,31 | 3.866,84 | +9,72 | +0,25% | 09:21:12 | ||
SZSE Industry Top | 2.246,29 | 2.261,18 | 2.234,23 | -6,77 | -0,30% | 09:21:12 | ||
SZSE Manufacturing | 2.236,45 | 2.242,07 | 2.217,73 | +14,12 | +0,64% | 09:21:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.774,89 | 1.780,03 | 1.760,51 | +4,77 | +0,27% | 09:21:12 | ||
SZSE A Share | 1.822,43 | 1.826,72 | 1.806,40 | +10,14 | +0,56% | 09:21:09 | ||
SZSE A Share Sub | 12.085,60 | 12.118,46 | 11.999,31 | +37,86 | +0,31% | 09:21:12 | ||
SZSE Composite | 1.742,28 | 1.746,38 | 1.726,98 | +9,67 | +0,56% | 09:21:06 | ||
SME-Chinext 100 Price | 1.718,85 | 1.727,67 | 1.707,15 | +1,08 | +0,06% | 09:21:15 | ||
SME-Chinext 500 | 1.562,76 | 1.567,35 | 1.548,57 | +5,36 | +0,34% | 09:21:12 | ||
SZSE Component Equal Weighted | 3.262,50 | 3.271,99 | 3.231,94 | +20,94 | +0,65% | 09:21:12 | ||
SME-Chinext Growth | 1.192,63 | 1.199,30 | 1.182,62 | +3,33 | +0,28% | 09:21:12 | ||
SZSE New | 8.171,70 | 8.191,04 | 8.101,71 | +42,68 | +0,53% | 09:21:06 | ||
SZSE Chinext Prime Market | 1.748,20 | 1.753,87 | 1.729,66 | +8,15 | +0,47% | 09:21:15 | ||
SZSE Chinext Strategic Emerging Industries | 2.164,70 | 2.177,49 | 2.146,33 | +6,93 | +0,32% | 09:21:12 | ||
SZSE Growth Price | 3.383,98 | 3.404,09 | 3.355,21 | +4,91 | +0,15% | 09:21:12 | ||
SZSE Strategic Emerging Industries | 1.820,02 | 1.826,36 | 1.806,75 | +1,86 | +0,10% | 09:21:15 | ||
SZSE Responsibility Price | 1.474,86 | 1.480,19 | 1.467,48 | +1,28 | +0,09% | 09:21:15 | ||
CSI Tüm Hisseler TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
HS Stock Connect China 500 | 3.175,43 | 3.179,98 | 3.166,44 | +5,55 | +0,18% | 09:20:58 | ||
HS China New Economy | 3.889,33 | 3.889,33 | 3.889,33 | +39,79 | +1,03% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.260,59 | 3.268,07 | 3.248,38 | +7,48 | +0,23% | 09:20:58 | ||
HS China A Innovative Enterprises | 5.741,01 | 5.756,43 | 5.694,36 | +26,12 | +0,46% | 09:20:58 | ||
HS Stock Connect Biotech 50 | 3.291,57 | 3.298,94 | 3.272,57 | -4,56 | -0,14% | 09:20:58 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.243,67 | 6.266,52 | 6.211,51 | -5,77 | -0,09% | 09:20:58 | ||
HS China A Biotechnology | 2.441,98 | 2.449,66 | 2.418,71 | +3,35 | +0,14% | 09:20:58 | ||
HS China A | 1.904,78 | 1.908,31 | 1.893,32 | +8,25 | +0,44% | 09:20:58 | ||
HS China A Value Select | 4.125,92 | 4.132,74 | 4.102,08 | +15,94 | +0,39% | 09:20:58 | ||
HS China A Dividend Yield Select | 4.128,47 | 4.135,25 | 4.107,21 | +13,89 | +0,34% | 09:20:58 | ||
HS Stock Connect China Value Select | 3.750,83 | 3.758,25 | 3.743,69 | +1,90 | +0,05% | 09:20:58 | ||
HS China A Momentum Select | 4.111,26 | 4.117,64 | 4.084,22 | +22,78 | +0,56% | 09:20:58 | ||
HS China A Quality Select | 3.385,87 | 3.393,58 | 3.369,95 | +8,79 | +0,26% | 09:20:58 | ||
HS China A Low Size Select | 2.838,10 | 2.844,01 | 2.818,31 | +14,19 | +0,50% | 09:20:58 | ||
HS China A Value Comprehensive | 3.764,70 | 3.771,25 | 3.741,96 | +16,38 | +0,44% | 09:20:58 | ||
HS China A Low Volatility Select | 4.224,42 | 4.231,26 | 4.201,93 | +16,72 | +0,40% | 09:20:58 | ||
HS China A Momentum Comprehensive | 3.917,57 | 3.924,07 | 3.891,46 | +22,39 | +0,57% | 09:20:58 | ||
HS China A Low Size Comprehensive | 2.859,62 | 2.865,44 | 2.836,48 | +15,41 | +0,54% | 09:20:58 | ||
HS China A Quality Comprehensive | 3.255,29 | 3.261,34 | 3.237,58 | +11,62 | +0,36% | 09:20:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi