Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Gecikmeli | |
CILJF | OTC Piyasaları | USD | Gecikmeli | |
2628 | TradeGate | EUR | Gecikmeli | |
2628 | Frankfurt | EUR | Gecikmeli | |
2628 | Hamburg | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.205,00 | 17.232,00 | 16.930,00 | +376,07 | +2,23% | 09:52:02 | ||
Hang Seng China Enterprises | 6.102,60 | 6.109,60 | 5.989,33 | +147,98 | +2,49% | 09:51:40 | ||
CSI HK State Mainland Enterprises | 593,42 | 594,45 | 587,40 | +7,02 | +1,20% | 09:51:51 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +0,00 | +0,00% | 23/04 | ||
CSI HK Mainland Enterprises | 2.040,48 | 2.042,81 | 2.001,59 | +50,48 | +2,54% | 09:51:51 | ||
HSI-Finance | 29.151,54 | 29.155,61 | 28.727,36 | +525,62 | +1,84% | 09:36:34 | ||
Hang Seng HFI | 12.299,10 | 12.310,03 | 12.071,66 | +204,14 | +1,69% | 09:37:00 | ||
HS CAHPI | 148,64 | 150,25 | 148,45 | -1,55 | -1,03% | 09:36:34 | ||
Hang Seng China AH A+H | 2.069,83 | 2.069,96 | 2.051,78 | +16,50 | +0,80% | 09:36:38 | ||
Hang Seng China AH H | 1.707,95 | 1.708,30 | 1.686,49 | +22,65 | +1,34% | 09:37:00 | ||
HS CHINA 50 | 6.443,10 | 6.443,10 | 6.369,29 | +94,12 | +1,48% | 09:36:34 | ||
Hang Seng M 100 | 4.898,14 | 4.898,14 | 4.805,74 | +121,48 | +2,54% | 09:36:34 | ||
S&P/HKEX LC | 25.049,02 | 25.078,82 | 24.599,11 | +625,69 | +2,56% | 09:51:30 | ||
Hang Seng Comp I | 2.579,11 | 2.579,53 | 2.537,42 | +57,88 | +2,30% | 09:36:58 | ||
Hang Seng Composite Industry Financials | 2.939,36 | 2.941,79 | 2.898,62 | +48,84 | +1,69% | 09:37:00 | ||
Hang Seng CLC | 1.577,96 | 1.578,48 | 1.550,92 | +37,50 | +2,43% | 09:37:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 23/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 23/04 | ||
CSI Hong Kong 100 | 1.515,18 | 1.516,59 | 1.489,83 | +35,38 | +2,39% | 09:51:51 | ||
CES120 | 5.194,30 | 5.202,13 | 5.133,75 | +72,19 | +1,41% | 09:51:51 | ||
TR Çin 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.036,10 | 1.036,55 | 1.022,26 | +16,76 | +1,64% | 09:52:00 | ||
DJ Asyan Devleri 50 USD | 218,03 | 218,26 | 213,04 | +5,22 | +2,45% | 09:16:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sigorta Devleri 30 | 433,70 | 433,94 | 431,98 | +1,72 | +0,40% | 09:16:00 | ||
DJ Sektörü Devleri Bileşik | 642,84 | 643,02 | 641,26 | +1,82 | +0,28% | 09:16:00 | ||
HS Composite LargeCap & MidCap | 2.713,06 | 2.713,12 | 2.668,35 | +62,15 | +2,34% | 09:36:54 | ||
HS China Central SOEs | 2.532,76 | 2.532,78 | 2.501,93 | +35,59 | +1,43% | 09:36:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.535,06 | 7.535,89 | 7.430,61 | +117,93 | +1,59% | 09:36:54 | ||
HS Stock Connect Hong Kong | 2.567,25 | 2.567,25 | 2.527,45 | +54,19 | +2,16% | 09:36:54 | ||
HS China State-holding Enterprises | 2.343,71 | 2.343,71 | 2.316,46 | +33,27 | +1,44% | 09:36:54 | ||
HS Stock Connect China Enterprises | 3.056,18 | 3.056,49 | 3.020,36 | +39,42 | +1,31% | 09:36:54 | ||
HS Equal Weighted | 1.059,44 | 1.059,45 | 1.042,23 | +21,48 | +2,07% | 09:36:54 | ||
HS Stock Connect China AH Smart | 4.233,29 | 4.233,29 | 4.178,74 | +58,83 | +1,41% | 09:36:54 | ||
HS Stock Connect China 80 | 3.544,74 | 3.545,02 | 3.507,25 | +40,16 | +1,15% | 09:36:54 | ||
HS China High Dividend Yield | 2.534,99 | 2.535,73 | 2.503,23 | +40,04 | +1,60% | 09:36:54 | ||
HS China Enterprises Smart | 8.765,31 | 8.765,31 | 8.604,35 | +211,86 | +2,48% | 09:36:54 | ||
HS Large-Mid Cap | 2.267,10 | 2.267,14 | 2.229,51 | +52,35 | +2,36% | 09:36:54 | ||
HSI ESG | 2.116,43 | 2.116,56 | 2.082,14 | +44,53 | +2,15% | 09:36:54 | ||
HS China Enterprises Equal Weighted | 1.137,09 | 1.137,12 | 1.114,33 | +29,21 | +2,64% | 09:36:54 | ||
HS SCHK ML CN Companies | 2.549,30 | 2.549,30 | 2.504,88 | +56,42 | +2,26% | 09:36:54 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.714,80 | 1.715,22 | 1.683,08 | +40,91 | +2,44% | 09:36:58 | ||
HS SCHK Financials | 2.324,24 | 2.325,06 | 2.284,56 | +42,03 | +1,84% | 09:36:54 | ||
HSI ESG Enhanced Select | 3.429,34 | 3.429,40 | 3.362,58 | +84,17 | +2,52% | 09:36:54 | ||
HS SCHK SOEs Momentum | 3.051,80 | 3.055,01 | 3.014,55 | +47,23 | +1,57% | 09:36:54 | ||
HS SCHK Financials | 2.336,27 | 2.337,12 | 2.296,04 | +42,59 | +1,86% | 09:36:54 | ||
HS SCHK SOEs Select | 2.323,39 | 2.323,44 | 2.282,82 | +47,73 | +2,10% | 09:36:54 | ||
HSI Low Carbon | 4.349,25 | 4.349,50 | 4.274,32 | +101,86 | +2,40% | 09:36:54 | ||
HS SCHK Central SOEs Select | 2.606,36 | 2.606,48 | 2.561,60 | +52,70 | +2,06% | 09:36:54 | ||
HSI ESG Enhanced | 3.546,02 | 3.546,36 | 3.475,95 | +90,74 | +2,63% | 09:36:54 | ||
HSCEI ESG Enhanced | 3.264,98 | 3.264,98 | 3.194,61 | +94,78 | +2,99% | 09:36:54 | ||
HS Insurance Theme | 2.315,59 | 2.316,10 | 2.263,47 | +57,96 | +2,57% | 09:36:54 | ||
HS SCHK Banks & Insurance | 2.416,90 | 2.417,56 | 2.369,50 | +50,91 | +2,15% | 09:36:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi