Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Meksika | MXN | |||
SCHW | Viyana | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
72,38 | 71,47 | 72,42 | 71,33 | 7,36M | +1.94% | |
71,00 | 71,45 | 71,52 | 70,92 | 5,66M | -0.46% | |
71,33 | 71,41 | 72,32 | 71,00 | 6,58M | -0.34% | |
71,57 | 72,68 | 72,85 | 71,57 | 5,99M | -0.39% | |
71,85 | 69,97 | 72,00 | 69,97 | 7,54M | +3.13% | |
69,67 | 68,37 | 69,78 | 68,06 | 6,77M | +1.93% | |
68,35 | 67,60 | 68,46 | 67,36 | 7,85M | +1.41% | |
67,40 | 66,72 | 67,57 | 66,67 | 6,35M | +0.54% | |
67,04 | 66,13 | 67,81 | 66,13 | 11,66M | +0.66% | |
66,60 | 66,72 | 67,32 | 66,03 | 11,63M | -0.79% | |
67,13 | 66,71 | 67,61 | 66,67 | 8,15M | +0.95% | |
66,50 | 67,17 | 67,37 | 65,85 | 9,05M | -0.67% | |
66,95 | 67,20 | 67,67 | 66,83 | 8,46M | -0.33% | |
67,17 | 68,41 | 69,03 | 67,15 | 9,03M | -1.50% | |
68,19 | 68,55 | 68,82 | 68,15 | 4,74M | +0.13% | |
68,10 | 68,49 | 68,57 | 67,13 | 6,62M | 0.00% | |
68,10 | 67,27 | 68,47 | 67,21 | 6,04M | +0.68% | |
67,64 | 66,64 | 68,17 | 66,61 | 5,69M | +1.76% | |
66,47 | 66,62 | 66,92 | 65,70 | 7,88M | -0.46% | |
66,78 | 66,02 | 66,84 | 65,87 | 8,49M | +1.72% | |
65,65 | 65,18 | 66,07 | 64,89 | 5,05M | +0.46% |