Challenger Ltd (CGF)

5,970
0,000(0,00%)
  • Hacim:
    1.307.392
  • Alış/Satış:
    5,960/5,970
  • Gün Aralığı:
    5,900 - 6,040

CGF Geçmiş Verileri

Zaman:
Günlük
29.08.2022 - 28.09.2022
5,9705,9006,0405,9001,31M0.00%
5,9705,9505,9805,9001,52M+0.34%
5,9505,9605,9905,9101,04M-1.82%
6,0606,1706,2306,0301,45M-3.04%
6,2506,2806,3906,250994,70K-2.34%
6,4006,4106,4606,3701,14M+1.11%
6,3306,3706,4606,320686,66K-0.94%
6,3906,4306,5306,3702,80M-1.08%
6,4606,4506,5006,4101,53M+1.25%
6,3806,3906,4606,3501,52M-3.04%
6,5806,6006,6406,5101,40M+1.08%
6,5106,4206,5156,400817,21K+2.84%
6,3306,2806,4006,2601,52M+0.32%
6,3106,1806,3106,1601,37M+2.94%
6,1306,2306,2806,1101,98M-2.23%
6,2706,2706,3206,2402,64M-0.32%
6,2906,3506,3606,2901,19M-0.32%
6,3106,3306,4206,2951,18M0.00%
6,3106,2706,3706,2501,34M-1.41%
6,4006,3006,4206,3002,33M+0.79%
6,3506,3706,4306,3202,08M-0.78%
6,4006,3106,4206,3001,95M-2.88%
En Yüksek: 6,640En Düşük: 5,900Fark: 0,740Ortalama: 6,289Fark %: -9,408