Aeye Inc (LIDR)

NASDAQ
2,67
+0,07(+2,88%)
  • Hacim:
    579.974
  • Gün Aralığı:
    2,53 - 2,72
  • 52 Hafta:
    1,67 - 12,25
52 haftalık zirveye yakın seviyede

LIDR Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
2,672,622,722,53579,97K+2.69%
2,602,422,652,41619,27K+10.17%
2,362,462,472,31278,50K-4.07%
2,462,642,652,43383,36K-5.75%
2,612,552,622,48338,05K+1.16%
2,582,552,642,53342,17K+1.57%
2,542,362,552,35377,84K+6.28%
2,392,222,442,18477,98K+7.17%
2,232,242,252,13293,35K-0.45%
2,242,212,452,17958,14K+0.90%
2,222,142,252,07532,64K+3.74%
2,142,012,171,95586,65K+9.18%
1,961,922,031,86329,55K+2.08%
1,922,012,021,89374,49K-4.48%
2,012,122,132,00434,29K-6.07%
2,142,332,332,12411,11K-6.55%
2,292,412,422,26696,87K-2.97%
2,362,012,382,011,31M+17.41%
2,011,952,091,92508,52K+5.79%
1,901,971,971,80453,09K+1.60%
1,872,002,011,86468,02K-6.97%
2,012,042,121,99311,05K-1.47%
2,041,962,051,92388,79K+3.55%
1,972,052,061,96379,05K-5.29%
En Yüksek: 2,72En Düşük: 1,80Fark: 0,92Ortalama: 2,23Fark %: 28,37