Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Gecikmeli | |
CICHF | OTC Piyasaları | USD | Gecikmeli | |
CICHY | OTC Piyasaları | USD | Gecikmeli | |
0939 | Frankfurt | EUR | Gecikmeli | |
601939 | Şanghay | CNY | Gecikmeli | |
CNCB | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.226,00 | 16.265,00 | 16.011,00 | -159,87 | -0,98% | 09:58:29 | ||
Hang Seng China Enterprises | 5.741,20 | 5.758,71 | 5.678,09 | -62,66 | -1,08% | 09:58:26 | ||
CSI HK State Mainland Enterprises | 586,41 | 586,75 | 580,36 | +2,37 | +0,41% | 09:58:17 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | 0,00 | 0,00% | 18/04 | ||
CSI HK Mainland Enterprises | 1.913,36 | 1.915,69 | 1.889,24 | -18,78 | -0,97% | 09:58:17 | ||
HSI-Finance | 27.781,55 | 27.835,74 | 27.508,16 | -198,23 | -0,71% | 09:43:22 | ||
Hang Seng HFI | 11.953,30 | 11.968,19 | 11.814,86 | -14,24 | -0,12% | 09:43:20 | ||
HS CAHPI | 152,67 | 153,90 | 152,53 | +0,15 | +0,10% | 09:43:22 | ||
Hang Seng China AH A+H | 2.082,73 | 2.089,32 | 2.073,59 | -3,42 | -0,16% | 09:43:22 | ||
Hang Seng China AH H | 1.689,38 | 1.694,00 | 1.675,00 | -4,64 | -0,27% | 09:43:22 | ||
HS CHINA 50 | 6.226,20 | 6.238,23 | 6.178,46 | -37,06 | -0,59% | 09:43:22 | ||
Hang Seng M25 | 5.992,21 | 5.999,62 | 5.915,24 | -51,95 | -0,86% | 09:42:56 | ||
Hang Seng M 100 | 4.619,34 | 4.625,85 | 4.562,51 | -41,32 | -0,89% | 09:43:22 | ||
S&P/HKEX LC | 23.401,69 | 23.438,13 | 23.117,90 | -193,38 | -0,82% | 09:58:15 | ||
Hang Seng Comp I | 2.438,38 | 2.445,12 | 2.412,99 | -23,16 | -0,94% | 09:43:22 | ||
Hang Seng Composite Industry Financials | 2.812,46 | 2.818,17 | 2.786,59 | -20,22 | -0,71% | 09:43:22 | ||
Hang Seng CLC | 1.480,97 | 1.483,18 | 1.464,21 | -14,06 | -0,94% | 09:42:56 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.423,26 | 1.425,40 | 1.407,33 | -13,73 | -0,95% | 09:58:17 | ||
CES120 | 5.025,46 | 5.038,65 | 4.987,79 | -40,00 | -0,79% | 09:58:17 | ||
TR Çin 50 | 157,91 | 159,09 | 155,90 | +1,33 | +0,85% | 18/04 | ||
MSCI EM | 1.000,14 | 1.015,99 | 995,16 | -18,45 | -1,81% | 08:57:00 | ||
DAX BRIC PR | 349,92 | 350,55 | 348,73 | +1,82 | +0,52% | 18/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 208,39 | 213,43 | 206,78 | -5,22 | -2,45% | 08:57:00 | ||
DJ Bankalar Devleri 30 | 87,87 | 88,11 | 87,63 | -0,28 | -0,32% | 08:57:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 631,05 | 632,95 | 630,35 | -2,22 | -0,35% | 08:57:00 | ||
HS Low Volatility | 5.916,98 | 5.918,90 | 5.861,68 | -6,32 | -0,11% | 09:43:22 | ||
HS High Dividend Yield | 811,48 | 812,86 | 805,98 | +0,44 | +0,05% | 09:43:22 | ||
HS Mainland Banks | 2.626,18 | 2.626,72 | 2.587,56 | +11,53 | +0,44% | 09:43:22 | ||
HS Composite LargeCap & MidCap | 2.560,57 | 2.566,75 | 2.532,91 | -24,28 | -0,94% | 09:43:22 | ||
HS China Central SOEs | 2.489,90 | 2.491,53 | 2.462,79 | +8,36 | +0,34% | 09:43:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.415,46 | 7.437,62 | 7.360,09 | -4,32 | -0,06% | 09:43:22 | ||
HS Stock Connect Hong Kong | 2.435,81 | 2.442,84 | 2.410,96 | -22,69 | -0,92% | 09:43:22 | ||
HS China State-holding Enterprises | 2.309,75 | 2.314,79 | 2.293,08 | +1,26 | +0,05% | 09:43:22 | ||
HS Stock Connect China Enterprises | 2.955,95 | 2.965,56 | 2.932,00 | -26,51 | -0,89% | 09:43:22 | ||
HS Equal Weighted | 1.009,93 | 1.011,88 | 997,50 | -9,77 | -0,96% | 09:43:22 | ||
HS SCHK Mainland China Banks | 2.381,80 | 2.381,81 | 2.353,37 | +7,66 | +0,32% | 09:43:22 | ||
HS Stock Connect China AH Smart | 4.187,59 | 4.199,19 | 4.153,19 | -11,81 | -0,28% | 09:43:22 | ||
HS Stock Connect China 80 | 3.459,85 | 3.472,78 | 3.439,52 | -22,86 | -0,66% | 09:43:22 | ||
HS China High Dividend Yield | 2.495,04 | 2.501,95 | 2.477,25 | -7,31 | -0,29% | 09:43:22 | ||
HS China Enterprises Smart | 8.262,08 | 8.272,03 | 8.155,56 | -74,81 | -0,90% | 09:43:22 | ||
HS Large-Mid Cap | 2.139,68 | 2.145,01 | 2.116,58 | -20,55 | -0,95% | 09:43:22 | ||
HSI ESG | 2.002,78 | 2.005,77 | 1.979,71 | -17,03 | -0,84% | 09:43:22 | ||
HS China Enterprises Equal Weighted | 1.077,34 | 1.079,99 | 1.063,19 | -13,08 | -1,20% | 09:43:22 | ||
HS SCHK High Dividend Yield | 1.798,17 | 1.799,02 | 1.781,96 | -0,90 | -0,05% | 09:43:22 | ||
HS SCHK ML CN Companies | 2.427,02 | 2.431,33 | 2.399,96 | -20,25 | -0,83% | 09:43:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.630,21 | 1.632,42 | 1.608,60 | -14,65 | -0,89% | 09:43:22 | ||
HS SCHK Financials | 2.226,17 | 2.229,22 | 2.202,53 | -11,46 | -0,51% | 09:43:22 | ||
HSI ESG Enhanced Select | 3.217,29 | 3.227,82 | 3.171,74 | -43,15 | -1,32% | 09:43:22 | ||
HS SCHK SOEs Momentum | 3.008,03 | 3.011,12 | 2.981,47 | +9,46 | +0,32% | 09:43:22 | ||
HS SCHK SOEs Quality | 2.491,10 | 2.494,12 | 2.468,93 | +2,35 | +0,09% | 09:43:22 | ||
HS SCHK Financials | 2.237,71 | 2.240,55 | 2.213,48 | -11,28 | -0,50% | 09:43:22 | ||
HS SCHK SOEs Value | 3.104,26 | 3.107,08 | 3.075,10 | +16,13 | +0,52% | 09:43:22 | ||
HS Large-Mid Cap Quality Select | 2.528,43 | 2.530,47 | 2.499,52 | -19,25 | -0,76% | 09:43:22 | ||
HS Large-Mid Cap Value Select | 2.282,64 | 2.284,54 | 2.257,77 | -13,95 | -0,61% | 09:43:22 | ||
HSI Low Carbon | 4.085,50 | 4.091,78 | 4.035,61 | -42,83 | -1,04% | 09:43:20 | ||
HS SCHK Central SOEs Value | 3.135,54 | 3.140,07 | 3.103,01 | +16,58 | +0,53% | 09:43:22 | ||
HS SCHK SOEs Low Volatility | 2.809,97 | 2.811,74 | 2.782,27 | +9,39 | +0,34% | 09:43:22 | ||
HS Stock Connect China Value Select | 3.808,27 | 3.819,88 | 3.784,46 | -14,55 | -0,38% | 09:43:20 | ||
HS SCHK Central SOEs Low Volatility | 2.761,23 | 2.761,55 | 2.729,73 | +10,07 | +0,37% | 09:43:22 | ||
HSI ESG Enhanced | 3.307,95 | 3.316,65 | 3.260,31 | -39,97 | -1,19% | 09:43:22 | ||
HSCEI ESG Enhanced | 3.039,68 | 3.047,58 | 2.990,47 | -47,72 | -1,55% | 09:43:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.266,23 | 2.268,35 | 2.241,87 | -15,12 | -0,66% | 09:43:22 | ||
HS Large-Mid Cap Low Size Select | 2.396,04 | 2.402,05 | 2.368,66 | -25,31 | -1,05% | 09:43:22 | ||
HS Large-Mid Cap Momentum Select | 2.785,34 | 2.790,39 | 2.755,98 | -24,39 | -0,87% | 09:43:22 | ||
HS SCHK SOEs High Dividend Yield | 2.680,41 | 2.686,83 | 2.665,99 | +7,17 | +0,27% | 09:43:22 | ||
HS Insurance Theme | 2.208,28 | 2.218,95 | 2.184,74 | -15,56 | -0,70% | 09:43:22 | ||
HS SCHK Banks & Insurance | 2.319,10 | 2.326,08 | 2.294,63 | -14,07 | -0,60% | 09:43:22 | ||
HS SCHK Central SOEs Quality | 2.825,25 | 2.826,41 | 2.790,16 | +11,05 | +0,39% | 09:43:22 | ||
HS SCHK Central SOEs Momentum | 2.883,34 | 2.884,79 | 2.854,63 | +9,71 | +0,34% | 09:43:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi