| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 60,77 | 60,20 | 60,79 | 60,02 | 407,78K | +1.71% | |
| 59,75 | 59,87 | 60,21 | 59,75 | 450,53K | -0.42% | |
| 60,00 | 59,80 | 60,32 | 59,41 | 2,39M | +1.10% | |
| 59,35 | 58,80 | 59,45 | 58,44 | 2,01M | +0.83% | |
| 58,86 | 57,62 | 58,92 | 57,16 | 3,52M | +4.32% | |
| 56,42 | 56,70 | 57,07 | 55,55 | 3,47M | +0.45% | |
| 56,17 | 56,86 | 57,39 | 55,57 | 6,65M | -1.39% | |
| 56,96 | 56,73 | 57,98 | 56,34 | 3,85M | +1.91% | |
| 55,89 | 56,28 | 56,56 | 55,73 | 2,11M | -0.36% | |
| 56,09 | 56,29 | 56,47 | 55,55 | 2,79M | +0.16% | |
| 56,00 | 56,80 | 57,07 | 55,80 | 2,00M | -1.25% | |
| 56,71 | 57,12 | 57,49 | 56,34 | 2,23M | -1.24% | |
| 57,42 | 57,89 | 57,97 | 57,21 | 2,11M | -1.22% | |
| 58,13 | 58,61 | 58,67 | 57,18 | 3,16M | -0.22% | |
| 58,26 | 57,80 | 58,54 | 57,40 | 3,62M | +1.60% | |
| 57,34 | 56,52 | 57,52 | 56,47 | 3,32M | +2.08% | |
| 56,17 | 56,94 | 57,09 | 55,67 | 3,23M | -0.50% | |
| 56,45 | 55,91 | 56,74 | 55,71 | 3,62M | -0.25% | |
| 56,59 | 55,58 | 56,94 | 55,51 | 3,98M | +2.74% | |
| 55,08 | 53,89 | 55,80 | 53,51 | 6,78M | -0.54% | |
| 55,38 | 56,10 | 56,48 | 55,29 | 4,28M | +0.16% | |
| 55,29 | 56,00 | 56,65 | 54,43 | 6,94M | -5.86% | |
| 58,73 | 58,80 | 59,29 | 58,27 | 2,25M | +0.32% | |
| 58,54 | 59,15 | 59,64 | 58,51 | 2,89M | -0.59% | |
| 58,89 | 58,40 | 59,27 | 57,94 | 3,42M | +0.43% | |
| 58,64 | 57,95 | 59,02 | 57,87 | 3,21M | +1.59% | |
| 57,72 | 59,93 | 60,02 | 56,71 | 6,06M | -3.02% | |
| 59,52 | 60,06 | 60,50 | 59,33 | 2,82M | -1.10% | |
| 60,18 | 60,40 | 60,70 | 60,17 | 2,31M | -0.08% | |
| 60,23 | 61,49 | 61,62 | 60,16 | 2,86M | -0.89% |