Bilibili Inc (BILI-RMDR)

1.560,00
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    1.560,00/2.389,00
  • Gün Aralığı:
    1.560,00 - 2.002,00

BILI-RMDR Geçmiş Verileri

Zaman:
Günlük
12.01.2022 - 15.08.2022
1.560,002.002,002.002,001.560,000,05K-22.04%
2.001,001.511,002.499,001.511,000,14K-18.43%
2.453,002.515,002.754,002.002,001,22K-7.82%
2.661,002.753,002.753,002.489,003,95K-5.40%
2.813,002.850,002.981,002.806,000,54K-1.33%
2.851,002.793,002.873,002.744,001,05K+1.75%
2.802,002.674,002.825,002.645,001,16K+5.62%
2.653,002.720,002.888,001.678,000,71K-2.46%
2.720,002.716,002.809,002.693,001,05K-1.05%
2.749,002.724,002.861,002.601,002,70K+0.04%
2.748,002.593,002.811,002.590,002,29K+5.98%
2.593,002.429,002.610,002.411,0012,03K+6.71%
2.430,002.507,002.583,002.430,0011,09K-4.52%
2.545,002.515,002.618,002.422,003,34K+2.25%
2.489,002.889,002.889,002.458,000,44K-2.81%
2.561,002.740,002.788,002.554,001,58K-6.53%
2.740,002.772,002.772,002.594,002,14K+1.29%
2.705,002.345,002.720,002.345,002,16K+16.54%
2.321,002.357,002.384,002.211,002,39K-1.23%
2.350,002.500,002.526,002.345,002,69K-8.45%
2.567,002.725,002.806,002.549,003,41K-5.49%
2.716,002.700,002.811,002.659,002,02K-0.11%
2.719,002.828,002.828,002.595,003,66K-3.44%
2.816,003.010,003.073,002.774,001,95K-7.00%
3.028,003.005,003.183,002.902,002,11K+4.78%
2.890,002.998,002.998,002.871,001,66K-1.20%
2.925,002.861,003.018,002.800,002,30K-0.75%
2.947,002.885,002.963,002.830,006,38K+3.55%
2.846,003.025,003.095,002.846,006,67K-8.99%
3.127,003.170,003.305,003.031,002,24K+100.45%
En Yüksek: 3.305,00En Düşük: 1.511,00Fark: 1.794,00Ortalama: 2.644,20Fark %: 0,00
  • Seni 11-13 dolar bandından alıcam inş bekle sen 2 bilemedin 3 haftan var :)
    0
    • Nede güzel çıkıyor bu gidişle 250 olur mu ? Ytd
      1
      • Rui Chen'e yilan bile dokunmaz lol
        1
        • 45 $ 😀
          0
          • 29 $ mı ?
            0
            • 12 $ almadınız şimdi 18 $ kuyruk oldu. yaptı maşallah.
              0
              • Bili Patladı gitti
                0