Investing.com - Önde Gelen Finans Portalı

Barrick Gold DRC (GOLD)

Sembol
Borsa
Para
GOLD
Buenos AiresARSGecikmeli
GOLD
NYSEUSDGerçek Zamanlı
0R22
LondraGBPGerçek Zamanlı
ABX
NEOCADGerçek Zamanlı
ABX
TorontoCADGerçek Zamanlı
GOLDN
MeksikaMXNGecikmeli
ABX
XetraEURGecikmeli
ABX
FrankfurtEURGecikmeli
ABX
TradeGateEURGecikmeli
ABX
LimaUSDGecikmeli
4.775,00
+2,00(+0,04%)
-Geciken Veriler.
Döviz ARS
  • Hacim:
    5.315
  • Alış/Satış:
    4.764,50/4.775,00
  • Gün Aralığı:
    4.721,00 - 4.820,00
52 haftanın en düşük seviyesine yakın
Daha fazla bilgi
1 / 2

GOLD Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
11.07.2022 - 11.08.2022
4.775,004.740,004.780,004.735,505,32K0.00%
4.775,004.810,004.816,004.717,0017,68K+0.84%
4.735,004.650,004.743,504.600,0022,83K+2.49%
4.620,004.609,504.670,504.550,0034,53K+2.67%
4.500,004.567,004.578,504.430,0043,80K-3.09%
4.643,504.470,004.728,004.470,0025,93K+6.02%
4.380,004.469,004.469,004.311,0024,23K-1.90%
4.465,004.438,004.628,004.438,0027,94K+0.68%
4.435,004.568,004.638,004.300,5022,67K-2.23%
4.536,004.836,504.870,004.525,0027,44K-7.58%
4.908,005.200,005.300,004.805,0023,55K-4.02%
5.113,505.125,005.157,504.996,5026,20K+0.03%
5.112,005.076,505.112,004.961,0017,77K+3.80%
4.925,004.980,004.980,004.755,0016,87K-1.08%
4.979,005.100,005.200,004.922,0025,48K-3.88%
5.180,004.920,505.312,004.877,5036,18K+7.22%
4.831,004.898,504.938,004.825,0012,15K-2.40%
4.950,004.809,004.954,004.809,0022,22K+2.38%
4.835,004.777,504.862,004.744,5022,06K+2.68%
4.709,004.624,004.710,004.581,009,16K+0.62%
4.680,004.750,004.750,004.490,0022,42K-2.57%
4.803,504.775,004.870,004.690,5011,55K+0.07%
4.800,004.962,005.030,504.780,509,02K-5.51%
5.080,005.200,005.250,004.995,005,59K-2.31%
En Yüksek: 5.312,00En Düşük: 4.300,50Fark: 1.011,50Ortalama: 4.782,10Fark %: -8,17