Barrick Gold DRC (GOLD)

4.775,00
+2,00(+0,04%)
  • Hacim:
    5.315
  • Alış/Satış:
    4.764,50/4.775,00
  • Gün Aralığı:
    4.721,00 - 4.820,00
52 haftanın en düşük seviyesine yakın
1 / 2

GOLD Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
4.775,004.740,004.780,004.735,505,32K0.00%
4.775,004.810,004.816,004.717,0017,68K+0.84%
4.735,004.650,004.743,504.600,0022,83K+2.49%
4.620,004.609,504.670,504.550,0034,53K+2.67%
4.500,004.567,004.578,504.430,0043,80K-3.09%
4.643,504.470,004.728,004.470,0025,93K+6.02%
4.380,004.469,004.469,004.311,0024,23K-1.90%
4.465,004.438,004.628,004.438,0027,94K+0.68%
4.435,004.568,004.638,004.300,5022,67K-2.23%
4.536,004.836,504.870,004.525,0027,44K-7.58%
4.908,005.200,005.300,004.805,0023,55K-4.02%
5.113,505.125,005.157,504.996,5026,20K+0.03%
5.112,005.076,505.112,004.961,0017,77K+3.80%
4.925,004.980,004.980,004.755,0016,87K-1.08%
4.979,005.100,005.200,004.922,0025,48K-3.88%
5.180,004.920,505.312,004.877,5036,18K+7.22%
4.831,004.898,504.938,004.825,0012,15K-2.40%
4.950,004.809,004.954,004.809,0022,22K+2.38%
4.835,004.777,504.862,004.744,5022,06K+2.68%
4.709,004.624,004.710,004.581,009,16K+0.62%
4.680,004.750,004.750,004.490,0022,42K-2.57%
4.803,504.775,004.870,004.690,5011,55K+0.07%
4.800,004.962,005.030,504.780,509,02K-5.51%
5.080,005.200,005.250,004.995,005,59K-2.31%
En Yüksek: 5.312,00En Düşük: 4.300,50Fark: 1.011,50Ortalama: 4.782,10Fark %: -8,17