| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,49 | 3,46 | 3,49 | 3,46 | 7,52K | -0.29% | |
| 3,50 | 3,47 | 3,50 | 3,45 | 8,76K | -1.13% | |
| 3,54 | 3,48 | 3,54 | 3,48 | 7,97K | +2.61% | |
| 3,45 | 3,43 | 3,45 | 3,43 | 1,69K | +0.29% | |
| 3,44 | 3,40 | 3,50 | 3,40 | 5,89K | -0.58% | |
| 3,46 | 3,53 | 3,56 | 3,46 | 23,12K | -1.14% | |
| 3,50 | 3,41 | 3,50 | 3,41 | 2,57K | +2.04% | |
| 3,43 | 3,46 | 3,48 | 3,43 | 8,18K | +0.29% | |
| 3,42 | 3,46 | 3,46 | 3,42 | 8,57K | +0.29% | |
| 3,41 | 3,61 | 3,61 | 3,40 | 2,46K | +0.89% | |
| 3,38 | 3,35 | 3,38 | 3,34 | 5,97K | +0.90% | |
| 3,35 | 3,36 | 3,36 | 3,35 | 3,24K | -2.05% | |
| 3,42 | 3,46 | 3,47 | 3,39 | 7,49K | -1.72% | |
| 3,48 | 3,50 | 3,52 | 3,48 | 10,46K | -0.29% | |
| 3,49 | 3,54 | 3,54 | 3,48 | 5,59K | -0.57% | |
| 3,51 | 3,60 | 3,60 | 3,51 | 21,23K | -2.50% | |
| 3,60 | 3,63 | 3,64 | 3,60 | 7,63K | 0.00% | |
| 3,60 | 3,55 | 3,65 | 3,55 | 15,57K | -0.55% | |
| 3,62 | 3,32 | 3,63 | 3,32 | 18,92K | -0.82% | |
| 3,65 | 3,70 | 3,70 | 3,54 | 5,01K | +2.53% | |
| 3,56 | 3,54 | 3,56 | 3,53 | 12,79K | +1.42% | |
| 3,51 | 3,57 | 3,57 | 3,49 | 24,04K | -0.85% |