| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 29,185 | 29,110 | 29,310 | 29,065 | 22,36K | +0.36% | |
| 29,080 | 28,855 | 29,090 | 28,825 | 41,72K | +0.69% | |
| 28,880 | 29,020 | 29,170 | 28,880 | 46,12K | +1.16% | |
| 28,550 | 28,605 | 28,660 | 28,445 | 9,70K | +0.28% | |
| 28,470 | 28,445 | 28,595 | 28,250 | 10,09K | -0.18% | |
| 28,520 | 28,400 | 28,570 | 28,355 | 7,08K | +0.69% | |
| 28,325 | 28,400 | 28,480 | 28,325 | 25,58K | -0.58% | |
| 28,490 | 28,390 | 28,660 | 28,390 | 42,68K | +0.78% | |
| 28,270 | 28,215 | 28,340 | 28,210 | 3,02K | -0.02% | |
| 28,275 | 28,400 | 28,480 | 28,200 | 9,47K | +0.14% | |
| 28,235 | 28,200 | 28,245 | 28,055 | 34,96K | -0.23% | |
| 28,300 | 28,470 | 28,490 | 28,260 | 13,83K | -0.42% | |
| 28,420 | 28,105 | 28,425 | 28,055 | 18,20K | +1.48% | |
| 28,005 | 27,940 | 28,115 | 27,900 | 8,53K | +0.41% | |
| 27,890 | 28,215 | 28,215 | 27,890 | 7,61K | -0.68% | |
| 28,080 | 28,085 | 28,260 | 27,960 | 10,16K | +0.21% | |
| 28,020 | 27,850 | 28,155 | 27,850 | 9,93K | +1.23% | |
| 27,680 | 27,825 | 27,965 | 27,585 | 8,71K | -0.14% | |
| 27,720 | 27,615 | 27,720 | 27,395 | 9,51K | +0.13% | |
| 27,685 | 27,115 | 27,760 | 27,080 | 23,47K | +1.06% | |
| 27,395 | 27,690 | 27,745 | 27,360 | 16,31K | -1.44% | |
| 27,795 | 28,215 | 28,230 | 27,725 | 9,12K | -1.49% |