Axa SA (AXAF)

Xetra
Döviz EUR
Feragat
29,185
+0,105(+0,36%)
Kapanış

AXAF Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
29,18529,11029,31029,06522,36K+0.36%
29,08028,85529,09028,82541,72K+0.69%
28,88029,02029,17028,88046,12K+1.16%
28,55028,60528,66028,4459,70K+0.28%
28,47028,44528,59528,25010,09K-0.18%
28,52028,40028,57028,3557,08K+0.69%
28,32528,40028,48028,32525,58K-0.58%
28,49028,39028,66028,39042,68K+0.78%
28,27028,21528,34028,2103,02K-0.02%
28,27528,40028,48028,2009,47K+0.14%
28,23528,20028,24528,05534,96K-0.23%
28,30028,47028,49028,26013,83K-0.42%
28,42028,10528,42528,05518,20K+1.48%
28,00527,94028,11527,9008,53K+0.41%
27,89028,21528,21527,8907,61K-0.68%
28,08028,08528,26027,96010,16K+0.21%
28,02027,85028,15527,8509,93K+1.23%
27,68027,82527,96527,5858,71K-0.14%
27,72027,61527,72027,3959,51K+0.13%
27,68527,11527,76027,08023,47K+1.06%
27,39527,69027,74527,36016,31K-1.44%
27,79528,21528,23027,7259,12K-1.49%
En Yüksek
29,310
Fark %
3,438
Ortalama
28,240
Fark
2,230
En Düşük
27,080