| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,14 | 7,14 | 7,14 | 7,14 | -0.83% | ||
| 7,20 | 7,20 | 7,20 | 7,20 | +0.84% | ||
| 7,14 | 7,16 | 7,16 | 7,14 | 13,32K | +1.13% | |
| 7,06 | 7,06 | 7,06 | 7,06 | +3.22% | ||
| 6,84 | 6,84 | 6,84 | 6,84 | +1.94% | ||
| 6,71 | 6,71 | 6,71 | 6,71 | +1.36% | ||
| 6,62 | 6,62 | 6,62 | 6,62 | +4.09% | ||
| 6,36 | 6,33 | 6,36 | 6,33 | 0,17K | -0.31% | |
| 6,38 | 6,35 | 6,38 | 6,35 | 10,00K | +0.16% | |
| 6,37 | 6,35 | 6,37 | 6,35 | 0,13K | -0.16% | |
| 6,38 | 6,32 | 6,38 | 6,32 | 115,00K | 0.00% | |
| 6,38 | 6,37 | 6,38 | 6,37 | 406,56K | -0.16% | |
| 6,39 | 6,39 | 6,39 | 6,39 | -2.29% | ||
| 6,54 | 6,54 | 6,54 | 6,54 | -0.30% | ||
| 6,56 | 6,56 | 6,56 | 6,56 | -1.20% | ||
| 6,64 | 6,64 | 6,64 | 6,64 | +0.91% | ||
| 6,58 | 6,59 | 6,59 | 6,58 | 5,20K | -2.37% | |
| 6,74 | 6,64 | 6,74 | 6,64 | 1,15K | +1.05% | |
| 6,67 | 6,83 | 6,83 | 6,63 | 156,91K | -3.33% | |
| 6,90 | 6,89 | 6,93 | 6,85 | 65,54K | +1.77% | |
| 6,78 | 6,75 | 6,84 | 6,75 | 538,06K | +0.44% | |
| 6,75 | 6,73 | 6,75 | 6,71 | 4,14K | 0.00% | |
| 6,75 | 6,84 | 6,84 | 6,75 | 2,22K | -5.20% | |
| 7,12 | 7,08 | 7,12 | 7,07 | 71,73K | -0.84% | |
| 7,18 | 7,20 | 7,21 | 7,17 | 1,79K | +0.28% | |
| 7,16 | 7,17 | 7,17 | 7,16 | 400,00K | +2.73% | |
| 6,97 | 6,90 | 6,97 | 6,90 | 332,20K | +0.87% | |
| 6,91 | 6,99 | 6,99 | 6,91 | 280,40K | -0.43% | |
| 6,94 | 7,04 | 7,04 | 6,94 | 4,00K | -1.84% | |
| 7,07 | 7,03 | 7,20 | 7,03 | 944,22K | -0.98% |