Investing.com - Önde Gelen Finans Portalı

Autogrill SpA ADR (ATGSY)

OTC Piyasaları
Döviz USD
Feragat
6,55
0,00(0,00%)
Kapanış

ATGSY Geçmiş Verileri

Zaman
Daily
30.06.2021 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
6,556,556,556,551,40K-20.61%
8,257,658,257,6511,00K+12.70%
7,327,327,327,320,50K+4.57%
7,007,007,007,000,20K+6.71%
6,566,566,566,560,10K+4.96%
6,256,256,256,250,40K-0.79%
6,306,306,306,300,40K-8.70%
6,906,906,906,900,10K-13.75%
8,008,008,008,000,10K0.00%
8,008,008,008,00+19.58%
6,696,696,696,69-16.37%
8,008,008,008,0010,00K+28.00%
6,256,256,256,250,50K-19.87%
7,807,807,807,800,20K-2.50%
8,008,008,008,00+19.40%
6,706,706,706,70-4.29%
7,007,007,007,000,10K-12.50%
8,008,008,008,005,00K-7.08%
8,618,618,618,610,10K+13.14%
7,617,617,617,610,74K+1.33%
7,517,517,517,510,40K0.00%
7,517,117,517,110,40K+10.44%
6,806,806,806,800,50K+4.62%
6,506,037,006,000,87K-3.99%
6,776,776,776,770,10K-6.23%
7,227,227,227,220,10K-11.95%
8,208,208,208,201,10K-1.20%
8,308,308,308,300,12K+1.22%
8,208,008,208,000,67K-14.49%
9,599,599,599,590,44K+46.41%
En Yüksek
9,59
Fark %
0,00
Ortalama
7,41
Fark
3,59
En Düşük
6,00