Autodesk Inc (ADSK)

195,700
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    194,280 - 195,700

ADSK Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 07.06.2023
195,700194,280195,700194,280+1.85%
192,140192,120192,140192,120+0.64%
190,920190,920190,920190,920+1.56%
187,980186,500187,980186,500+2.34%
183,680181,840183,680181,840+0.91%
182,020186,980186,980182,0200,06K-2.33%
186,360186,380186,380186,360+1.01%
184,500185,900188,900184,5000,17K+0.28%
183,980184,120184,120183,980+2.03%
180,320182,180182,180180,320-3.48%
186,820188,360188,360185,5800,11K-0.63%
188,000185,880188,000185,5800,11K+1.52%
185,180189,900189,900185,1800,11K-1.55%
188,100188,100188,100188,100+3.76%
181,280178,240181,280178,2400,06K+0.54%
180,300180,640180,640180,300+0.39%
179,600179,380180,000178,7400,17K+0.75%
178,260178,260178,260178,260+0.29%
177,740180,080180,080177,740-0.02%
177,780175,640177,780175,6400,06K+0.46%
176,960176,960176,960176,960+1.92%
173,620176,340176,720173,6200,17K-1.69%
En Yüksek: 195,700En Düşük: 173,620Fark: 22,080Ortalama: 183,693Fark %: 10,815
  • hisseyi takibe aldım
    0
    • Neden düsüse gecdi bu sirket bilen varmi?
      0
      • Kimse yokmu
        0