Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 10:44:39 | ||
Chinext Price | 1.756,00 | 1.775,38 | 1.740,40 | -31,49 | -1,76% | 10:44:54 | ||
Chinext Composite | 2.190,70 | 2.209,63 | 2.169,72 | -25,36 | -1,14% | 10:44:54 | ||
Chinext Return | 1.894,78 | 1.915,69 | 1.877,95 | -33,91 | -1,76% | 10:44:03 | ||
SME-Chinext 100 TRN | 1.911,73 | 1.932,70 | 1.898,13 | -33,38 | -1,72% | 10:44:12 | ||
SZSE 1000 Growth | 1.113,55 | 1.122,84 | 1.105,30 | -15,14 | -1,34% | 10:44:09 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 10:44:09 | ||
SZSE 200 | 3.416,06 | 3.456,80 | 3.396,90 | -34,33 | -1,00% | 10:44:03 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 10:44:03 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 10:44:18 | ||
SZSE 300 Growth Price | 2.664,65 | 2.694,92 | 2.646,77 | -45,96 | -1,70% | 10:44:06 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 10:44:57 | ||
SZSE 300 High Beta | 1.369,05 | 1.389,87 | 1.355,80 | -28,95 | -2,07% | 10:44:45 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 10:44:30 | ||
SZSE 500 High Beta | 1.128,77 | 1.144,55 | 1.117,59 | -24,51 | -2,13% | 10:44:57 | ||
SZSE Chinext Equal Weight | 1.321,38 | 1.334,28 | 1.308,76 | -20,62 | -1,54% | 10:44:24 | ||
SZSE Chinext 300 | 2.514,59 | 2.538,71 | 2.492,20 | -41,01 | -1,61% | 10:44:12 | ||
Chinext 300 Growth | 2.644,05 | 2.673,40 | 2.617,69 | -46,83 | -1,74% | 10:44:00 | ||
SZSE Defensive 50 | 7.099,24 | 7.146,90 | 7.034,02 | -71,80 | -1,00% | 10:44:12 | ||
SZSE Downstream Industry | 5.213,07 | 5.247,64 | 5.179,81 | -56,18 | -1,07% | 10:44:54 | ||
SZSE Chinext 50 | 1.687,65 | 1.711,16 | 1.671,83 | -35,10 | -2,04% | 10:44:18 | ||
SZSE Health Care 50 | 8.226,74 | 8.266,82 | 8.166,59 | -52,88 | -0,64% | 10:44:00 | ||
SZSE Health Care | 8.509,48 | 8.548,66 | 8.444,67 | -49,84 | -0,58% | 10:44:33 | ||
SZSE Individual Businesses Price | 3.832,52 | 3.872,75 | 3.806,07 | -60,15 | -1,55% | 10:44:54 | ||
SZSE Manufacturing | 2.176,64 | 2.193,72 | 2.159,11 | -17,21 | -0,78% | 10:44:15 | ||
SZSE Performance | 9.954,98 | 9.987,01 | 9.889,87 | -23,14 | -0,23% | 10:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.732,19 | 1.749,79 | 1.721,62 | -29,05 | -1,65% | 10:44:39 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 10:44:03 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 10:44:42 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 10:44:00 | ||
SME-Chinext 100 Price | 1.675,84 | 1.694,22 | 1.663,92 | -29,30 | -1,72% | 10:44:15 | ||
SME-Chinext 500 | 1.515,59 | 1.529,31 | 1.504,60 | -20,99 | -1,37% | 10:44:54 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 10:44:36 | ||
SME-Chinext Growth | 1.152,51 | 1.165,66 | 1.143,87 | -21,82 | -1,86% | 10:44:57 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 10:44:48 | ||
SZSE Chinext Prime Market | 1.649,21 | 1.664,48 | 1.633,84 | -23,59 | -1,41% | 10:44:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.087,47 | 2.110,67 | 2.067,71 | -37,86 | -1,78% | 10:44:48 | ||
SZSE Strategic Emerging Industries | 1.793,77 | 1.809,50 | 1.779,87 | -25,66 | -1,41% | 10:44:42 | ||
CSI Tüm Hisseler TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 12:30:00 | ||
HS China A Innovative Enterprises | 5.532,15 | 5.591,68 | 5.485,97 | -99,08 | -1,76% | 10:40:00 | ||
HS Stock Connect Biotech 50 | 3.063,78 | 3.092,87 | 3.038,08 | -45,31 | -1,46% | 11:09:00 | ||
HS China A Medical Devices & Supplies | 2.059,41 | 2.077,49 | 2.045,67 | -23,24 | -1,12% | 10:40:00 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 10:40:02 | ||
HS China A Quality Select | 3.396,20 | 3.413,95 | 3.381,92 | -25,82 | -0,75% | 10:40:02 | ||
HS China A Value Comprehensive | 3.819,52 | 3.840,98 | 3.805,44 | -18,18 | -0,47% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.967,51 | 3.989,65 | 3.953,65 | -18,71 | -0,47% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.857,74 | 2.877,36 | 2.844,15 | -15,33 | -0,53% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.264,89 | 3.283,18 | 3.250,74 | -21,56 | -0,66% | 10:40:02 | ||
SZSE 500 Health Care | 1.720,64 | 1.728,77 | 1.707,73 | -10,86 | -0,63% | 10:44:54 | ||
SZSE A Health Care | 1.806,84 | 1.815,73 | 1.791,43 | -6,83 | -0,38% | 10:44:21 | ||
SZSE A Health Care EW | 2.742,75 | 2.763,38 | 2.716,50 | -3,14 | -0,11% | 10:44:27 | ||
SZSE Biological Medicine 50 | 2.080,50 | 2.089,17 | 2.058,40 | -15,43 | -0,74% | 10:44:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi