Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
0,790 | 0,800 | 0,800 | 0,780 | 401,85K | -1.25% | |
0,800 | 0,790 | 0,800 | 0,760 | 316,43K | 0.00% | |
0,800 | 0,790 | 0,810 | 0,770 | 493,45K | +2.56% | |
0,780 | 0,810 | 0,810 | 0,780 | 213,46K | -2.50% | |
0,800 | 0,840 | 0,840 | 0,800 | 305,08K | -3.61% | |
0,830 | 0,820 | 0,840 | 0,810 | 284,61K | +2.47% | |
0,810 | 0,810 | 0,840 | 0,800 | 833,34K | 0.00% | |
0,810 | 0,790 | 0,810 | 0,790 | 366,20K | +1.25% | |
0,800 | 0,800 | 0,810 | 0,790 | 207,95K | 0.00% | |
0,800 | 0,790 | 0,810 | 0,790 | 196,38K | 0.00% | |
0,800 | 0,810 | 0,810 | 0,790 | 168,12K | -1.23% | |
0,810 | 0,800 | 0,810 | 0,790 | 284,01K | +1.25% | |
0,800 | 0,800 | 0,820 | 0,790 | 368,75K | 0.00% | |
0,800 | 0,780 | 0,800 | 0,770 | 144,24K | +2.56% | |
0,780 | 0,760 | 0,780 | 0,760 | 30,94K | +2.63% | |
0,760 | 0,780 | 0,780 | 0,740 | 178,97K | -2.56% | |
0,780 | 0,800 | 0,810 | 0,770 | 168,22K | -1.27% | |
0,790 | 0,810 | 0,840 | 0,790 | 384,77K | -1.25% | |
0,800 | 0,800 | 0,810 | 0,790 | 532,77K | +2.56% | |
0,780 | 0,850 | 0,860 | 0,760 | 657,00K | -9.30% | |
0,860 | 0,920 | 0,940 | 0,810 | 730,92K | -9.47% | |
0,950 | 0,950 | 0,970 | 0,940 | 438,40K | 0.00% | |
0,950 | 0,970 | 0,990 | 0,940 | 710,35K | -2.06% | |
0,970 | 0,960 | 1,010 | 0,940 | 862,70K | +1.04% | |
0,960 | 0,970 | 0,980 | 0,950 | 276,69K | -3.03% | |
0,990 | 0,990 | 1,020 | 0,970 | 246,92K | 0.00% | |
0,990 | 1,010 | 1,010 | 0,970 | 227,37K | -3.88% | |
1,030 | 1,020 | 1,040 | 1,000 | 228,80K | +0.98% | |
1,020 | 1,010 | 1,030 | 1,000 | 139,01K | +0.99% | |
1,010 | 1,010 | 1,020 | 0,990 | 215,53K | +27.85% |