Investing.com - Önde Gelen Finans Portalı

Atlantik Petrol Urunleri Ticaret ve Sanayi A.Ş. (ATPET)

İstanbul
Döviz TRY
Feragat
0,790
0,000(0,00%)
Kapanış

ATPET Geçmiş Verileri

Zaman
Daily
30.07.2018 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,7900,8000,8000,780401,85K-1.25%
0,8000,7900,8000,760316,43K0.00%
0,8000,7900,8100,770493,45K+2.56%
0,7800,8100,8100,780213,46K-2.50%
0,8000,8400,8400,800305,08K-3.61%
0,8300,8200,8400,810284,61K+2.47%
0,8100,8100,8400,800833,34K0.00%
0,8100,7900,8100,790366,20K+1.25%
0,8000,8000,8100,790207,95K0.00%
0,8000,7900,8100,790196,38K0.00%
0,8000,8100,8100,790168,12K-1.23%
0,8100,8000,8100,790284,01K+1.25%
0,8000,8000,8200,790368,75K0.00%
0,8000,7800,8000,770144,24K+2.56%
0,7800,7600,7800,76030,94K+2.63%
0,7600,7800,7800,740178,97K-2.56%
0,7800,8000,8100,770168,22K-1.27%
0,7900,8100,8400,790384,77K-1.25%
0,8000,8000,8100,790532,77K+2.56%
0,7800,8500,8600,760657,00K-9.30%
0,8600,9200,9400,810730,92K-9.47%
0,9500,9500,9700,940438,40K0.00%
0,9500,9700,9900,940710,35K-2.06%
0,9700,9601,0100,940862,70K+1.04%
0,9600,9700,9800,950276,69K-3.03%
0,9900,9901,0200,970246,92K0.00%
0,9901,0101,0100,970227,37K-3.88%
1,0301,0201,0401,000228,80K+0.98%
1,0201,0101,0301,000139,01K+0.99%
1,0101,0101,0200,990215,53K+27.85%
En Yüksek
1,040
Fark %
0,000
Ortalama
0,855
Fark
0,300
En Düşük
0,740