| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3.257,00 | 3.297,95 | 3.300,50 | 3.254,00 | 16,09K | +0.15% | |
| 3.252,00 | 3.255,05 | 3.289,00 | 3.234,00 | 29,27K | +0.80% | |
| 3.226,20 | 3.194,55 | 3.248,05 | 3.178,65 | 27,16K | +1.00% | |
| 3.194,35 | 3.190,00 | 3.204,50 | 3.166,45 | 38,72K | +0.68% | |
| 3.172,70 | 3.141,00 | 3.190,00 | 3.139,15 | 97,09K | +1.69% | |
| 3.120,00 | 3.145,05 | 3.149,85 | 3.112,50 | 59,14K | -0.95% | |
| 3.149,85 | 3.140,05 | 3.170,00 | 3.140,05 | 8,78K | +0.07% | |
| 3.147,65 | 3.140,45 | 3.159,60 | 3.134,60 | 30,48K | +0.37% | |
| 3.136,15 | 3.130,00 | 3.139,40 | 3.111,85 | 14,30K | +0.46% | |
| 3.121,90 | 3.150,00 | 3.170,85 | 3.116,50 | 14,04K | -0.34% | |
| 3.132,60 | 3.135,00 | 3.156,00 | 3.121,45 | 13,40K | +0.01% | |
| 3.132,30 | 3.141,05 | 3.147,95 | 3.127,95 | 12,77K | -0.23% | |
| 3.139,60 | 3.168,00 | 3.170,00 | 3.133,05 | 10,81K | -0.88% | |
| 3.167,50 | 3.145,05 | 3.228,00 | 3.145,05 | 44,29K | +1.20% | |
| 3.130,00 | 3.116,40 | 3.140,30 | 3.098,35 | 30,09K | +0.48% | |
| 3.115,10 | 3.081,05 | 3.118,00 | 3.078,20 | 41,76K | +0.85% | |
| 3.088,95 | 3.099,50 | 3.099,50 | 3.066,00 | 52,63K | -0.35% | |
| 3.099,95 | 3.100,00 | 3.100,00 | 3.093,70 | 4,91K | +0.78% | |
| 3.075,90 | 3.079,95 | 3.087,55 | 3.041,05 | 16,39K | -0.14% | |
| 3.080,15 | 3.106,00 | 3.110,20 | 3.073,00 | 18,69K | -0.41% | |
| 3.092,90 | 3.050,05 | 3.098,80 | 3.045,00 | 49,44K | +1.96% | |
| 3.033,50 | 3.039,95 | 3.040,00 | 3.003,00 | 10,57K | +0.18% |