Investing.com - Önde Gelen Finans Portalı

Arenaturist (AREN)

Zagreb
Döviz EUR
Feragat
32,80
-0,20(-0,61%)
Kapanış

AREN Geçmiş Verileri

Zaman
Daily
28.08.2023 - 27.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
32,8033,0033,2032,801,76K-0.61%
33,0033,0033,2032,800,77K-0.60%
33,2032,6033,2032,200,49K+0.61%
33,0033,0033,0033,000,05K+0.61%
32,8032,6032,8032,600,25K-0.61%
33,0033,2033,2033,000,63K+1.23%
32,6033,4033,4032,604,56K-4.12%
34,0033,6034,0033,600,21K0.00%
34,0033,8034,0033,800,29K+0.59%
33,8034,0034,0033,800,38K-0.59%
34,0034,0034,0034,000,02K-1.73%
34,6034,6034,6034,600,25K0.00%
34,6034,2034,6034,000,23K-1.14%
35,0034,8035,0034,600,62K+0.57%
34,8034,6034,8034,001,14K0.00%
34,8034,6034,8034,600,50K0.00%
34,8034,8034,8034,800,06K-0.57%
35,0035,0035,0035,000,90K0.00%
35,0035,0035,0035,001,16K+0.57%
En Yüksek
35,00
Fark %
-5,75
Ortalama
33,94
Fark
2,80
En Düşük
32,20