Arcadis (ARCADa)

32,34
+0,20(+0,62%)
  • Hacim:
    529
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    32,34 - 32,46

ARCADa Geçmiş Verileri

Zaman:
Günlük
26.08.2022 - 26.09.2022
32,3432,4132,4632,340,53K+0.62%
32,1431,8232,1731,44129,56K0.00%
32,1432,0932,3631,8876,22K-1.32%
32,5732,5932,7432,2619,30K+0.46%
32,4232,5232,8932,3635,27K+0.09%
32,3932,1433,0232,0829,75K-2.44%
33,2033,0433,6632,6058,33K-2.47%
34,0434,0234,0833,8035,79K+0.53%
33,8633,9834,3433,7627,79K-1.68%
34,4434,9335,1634,3850,64K+0.17%
34,3834,5834,8234,0038,79K+2.23%
33,6333,5833,7033,2960,31K+1.48%
33,1433,0633,1432,4528,59K+2.09%
32,4632,5232,5432,1222,56K+0.31%
32,3632,2632,5432,2314,04K+1.83%
31,7832,2732,4031,6511,44K-0.34%
31,8931,6932,6431,6638,38K+1.59%
31,3931,5631,9231,0839,70K-1.60%
31,9031,9532,3831,8080,41K-2.63%
32,7632,3132,7631,8850,63K+0.80%
32,5032,3632,5032,1429,47K+0.28%
32,4133,1633,2032,4121,37K-0.77%
En Yüksek: 35,16En Düşük: 31,08Fark: 4,08Ortalama: 32,73Fark %: -0,98
  • iyi olacak gibi
    0