Anheuser Busch Inbev SA NV (ANB)

1.143,740
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    1.143,740 - 1.143,740

ANB Geçmiş Verileri

Zaman:
Günlük
15.09.2021 - 17.08.2022
1.143,7401.143,7401.143,7401.143,7400,50K+5.83%
1.080,7501.090,0001.131,0301.080,7500,38K+4.14%
1.037,7701.037,7701.037,7701.037,7708,50K+0.75%
1.030,0001.030,0001.030,0001.030,0000,16K-3.29%
1.065,0001.065,0001.065,0001.065,0000,01K-4.76%
1.118,2001.118,0001.118,2001.118,0000,54K-5.37%
1.181,7101.181,7101.181,7101.181,7100,04K+0.81%
1.172,1701.243,8501.243,8501.172,1702,00K-13.30%
1.352,0001.352,0001.352,0001.352,0000,69K0.00%
1.352,0001.350,0001.352,0001.350,0000,05K0.00%
1.352,0001.352,0001.352,0001.352,0000,00K0.00%
1.352,0001.352,0001.352,0001.352,0000,00K0.00%
1.352,0001.352,0001.352,0001.352,0000,01K+2.27%
1.322,0001.299,0001.322,0001.299,0000,11K+7.40%
1.230,9301.230,9301.230,9301.230,9300,04K-3.00%
1.269,0001.269,0001.269,0001.269,0000,01K-2.31%
1.299,0001.299,0001.299,0001.299,0000,01K+4.62%
1.241,6101.241,6101.241,6101.241,6100,80K-1.07%
1.255,0601.219,0001.255,0601.219,0002,17K+10.09%
1.140,0001.140,0001.140,0001.140,0000,01K-4.52%
1.194,0001.194,0001.194,0001.194,0000,15K-1.48%
1.211,9901.211,9901.211,9901.211,9900,08K-6.66%
1.298,4301.298,4301.298,4301.298,4300,01K0.00%
1.298,4301.250,0001.298,4301.250,00022,30K+19.67%
1.085,0001.085,0001.085,0001.085,0000,02K-5.82%
1.152,0001.152,0001.152,0001.152,0000,03K+1.95%
1.130,0001.130,0001.130,0001.130,0000,02K+1.64%
1.111,7401.111,7401.111,7401.111,7400,03K-3.55%
1.152,6601.152,6601.152,6601.152,6600,10K+1.24%
1.138,5001.138,5001.138,5001.138,5000,41K-0.46%
En Yüksek: 1.352,000En Düşük: 1.030,000Fark: 322,000Ortalama: 1.203,990Fark %: 0,000
  • Kaynak
    0
    • ramazan çok önemli bu kağıtta. bir de Afrika da eğlence yerleri açılacak . beklenti büyük , hedef 289 euro. ytd
      1
      • Ab İnbev de 100€ lardan 35€ lara gelmiş. Kader aynı. Ytd
        0
        • oldukça dip seviyelere gelmis, alim icin uygun gorunuyor 38€ seviyesi
          0
          • İctigimiz biralar bosa gitmesin bari alalimda...
            0