| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 18,15 | 17,39 | 18,32 | 17,39 | 244,22K | +4.73% | |
| 17,33 | 16,87 | 17,37 | 16,60 | 407,26K | +2.73% | |
| 16,87 | 17,19 | 17,28 | 16,51 | 563,41K | -1.63% | |
| 17,15 | 17,89 | 17,93 | 16,97 | 591,70K | -4.72% | |
| 18,00 | 18,53 | 18,70 | 17,95 | 156,03K | -2.91% | |
| 18,54 | 19,17 | 19,25 | 18,43 | 227,44K | -3.79% | |
| 19,27 | 19,60 | 19,60 | 19,02 | 219,92K | -1.18% | |
| 19,50 | 19,70 | 19,75 | 19,22 | 881,15K | -0.86% | |
| 19,67 | 19,52 | 19,88 | 19,25 | 164,96K | +0.77% | |
| 19,52 | 19,70 | 19,98 | 19,39 | 184,62K | -0.41% | |
| 19,60 | 19,67 | 19,92 | 18,01 | 164,33K | -0.46% | |
| 19,69 | 20,03 | 20,17 | 19,44 | 218,62K | -1.80% | |
| 20,05 | 20,02 | 20,33 | 19,86 | 158,54K | +0.15% | |
| 20,02 | 19,93 | 20,20 | 19,59 | 180,88K | +0.50% | |
| 19,92 | 19,74 | 20,24 | 19,26 | 677,84K | +1.48% | |
| 19,63 | 19,66 | 20,23 | 19,52 | 248,43K | -0.36% | |
| 19,70 | 19,74 | 19,94 | 19,45 | 190,82K | +0.10% | |
| 19,68 | 19,73 | 20,11 | 19,67 | 229,93K | +0.15% | |
| 19,65 | 19,79 | 19,92 | 19,29 | 199,14K | -0.66% | |
| 19,78 | 20,09 | 20,18 | 19,50 | 180,16K | -1.49% | |
| 20,08 | 20,06 | 20,37 | 19,65 | 125,15K | +0.15% |