AMP Ltd (AMLTF)

0,7294
0,0000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    0,7294 - 0,7294
52 haftalık zirveye yakın seviyede

AMLTF Geçmiş Verileri

Zaman:
Günlük
09.09.2021 - 14.08.2022
0,72940,72940,72940,72941,00K+9.87%
0,72940,72940,72940,72941,00K+9.87%
0,66390,66390,66390,66391,00K-12.81%
0,76140,76140,76140,76140,68K-2.00%
0,77690,77690,77690,77690,52K-2.71%
0,79850,79850,79850,7985+4.04%
0,76750,76750,76750,7675-8.37%
0,83760,83760,83760,8376+2.00%
0,82120,82120,82120,8212+5.55%
0,77800,77800,77800,77801,00K+5.19%
0,73960,73960,73960,73960,84K+12.88%
0,65520,65520,65520,655280,00K+3.18%
0,63500,63570,63570,6350100,00K-0.77%
0,63990,63990,63990,639950,00K-3.19%
0,66100,67490,67490,661054,29K+4.47%
0,63270,63270,63270,632734,00K-0.35%
0,63490,63490,63490,6349-1.98%
0,64770,62870,64770,628731,30K-4.68%
0,67950,67950,67950,67951,00K-7.16%
0,73190,72440,73190,724466,50K+2.46%
0,71430,71430,71430,714350,00K+0.35%
0,71180,71180,71180,711822,00K-3.51%
0,73770,73770,73770,737712,00K+6.93%
0,68990,72180,72180,68990,40K-3.90%
0,71790,71790,71790,71790,30K-12.39%
0,81940,85790,85790,81941,04K-1.28%
0,83000,83000,83000,83005,00K-1.79%
0,84510,84510,84510,84511,00K+7.25%
0,78800,78400,78800,78407,00K-1.50%
0,80000,80000,80000,80005,00K+9.68%
En Yüksek: 0,8579En Düşük: 0,6287Fark: 0,2292Ortalama: 0,7325Fark %: 9,8659
  • Ne oldu bi den uç şimdi düşüyor
    0