Alpha Dubai Holding PJSC (ALPHADHABI)

Abu Dabi
27,00
-0,28(-1,03%)
  • Hacim:
    6.002.015
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    26,70 - 27,20

ALPHADHABI Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 30.11.2022
27,0027,0027,2026,706,00M-1.03%
27,2826,7027,3626,707,06M+2.94%
26,5027,0827,2026,505,93M-2.14%
27,0827,3027,3227,025,74M-0.66%
27,2627,4627,5027,266,23M-0.87%
27,5027,4827,5227,186,82M0.00%
27,5027,5027,5027,145,43M0.00%
27,5027,5027,7027,246,09M0.00%
27,5027,5027,7027,165,05M0.00%
27,5026,8427,7026,606,68M+2.61%
26,8027,0027,0026,545,44M-0.67%
26,9827,1027,1826,705,87M-0.22%
27,0426,8027,5026,506,07M+1.27%
26,7027,7828,0026,705,72M-3.89%
27,7826,1427,9026,147,31M+4.59%
26,5626,8227,1026,007,31M-1.41%
26,9428,0028,4026,767,14M-3.79%
28,0028,0028,5027,247,23M-1.06%
28,3029,2630,5027,609,12M-2.35%
28,9825,0028,9824,7010,81M+15.00%
25,2024,7025,2024,024,96M+2.86%
24,5024,4024,5024,144,49M0.00%
24,5024,4424,6624,402,65M+0.74%
En Yüksek: 30,50En Düşük: 24,02Fark: 6,48Ortalama: 27,00Fark %: 11,02