Almirall SA (ALM)

9,810
+0,015(+0,15%)
  • Hacim:
    198.781
  • Alış/Satış:
    9,740/9,860
  • Gün Aralığı:
    9,730 - 9,960
52 haftalık zirveye yakın seviyede
1 / 2

ALM Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
9,7959,8309,8909,720319,30K-0.46%
9,8409,8909,8909,625244,20K+0.46%
9,7959,8309,8909,720325,44K+0.56%
9,7409,8309,8959,670233,91K+1.14%
9,6309,7259,7259,580274,01K-0.41%
9,6709,4909,7009,485245,53K+1.26%
9,5509,5009,6359,480151,43K-1.04%
9,6509,5659,7259,330487,30K+2.50%
9,4159,6359,6359,360492,36K-1.10%
9,52010,05010,0609,520495,47K-4.90%
10,0109,81010,0109,790293,98K+1.73%
9,84010,04010,0609,715671,62K-1.01%
9,94010,20010,3509,720680,41K-2.93%
10,24010,20010,48010,200264,61K-0.97%
10,34010,70010,70010,280396,03K-1.34%
10,48010,84010,84010,460602,19K-1.32%
10,62010,56010,75010,440319,06K0.00%
10,62011,00011,03010,560253,90K-4.41%
11,11011,06011,33010,980325,46K+2.02%
10,89010,95011,02010,810214,64K-0.27%
10,92010,45011,09010,430312,83K+4.30%
10,47010,30010,65010,300230,48K-1.32%
10,61010,42010,71010,420249,15K+0.38%
En Yüksek: 11,330En Düşük: 9,330Fark: 2,000Ortalama: 10,117Fark %: -7,332
  • Bu marka sabancının mı
    0