Investing.com - Önde Gelen Finans Portalı

Allianz sf (8040)

Suudi Arabistan
Döviz SAR
Feragat
17,72
-0,10(-0,56%)
Kapanış

8040 Geçmiş Verileri

Zaman
Daily
23.08.2023 - 23.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
17,7217,9217,9217,3492,14K-0.56%
17,8217,7618,2417,62108,76K+0.11%
17,8017,9417,9417,5061,68K-0.45%
17,8818,5018,5417,56135,74K-3.25%
18,4818,6018,7018,3468,36K-0.96%
18,6619,0019,2418,38282,78K-1.17%
18,8818,2419,0218,24567,40K+3.62%
18,2218,1018,6418,02425,91K+0.66%
18,1017,8418,4217,78576,10K+1.57%
17,8217,0017,8217,00322,89K+3.97%
17,1417,3417,5217,04119,27K-1.72%
17,4417,5617,6617,24112,30K-0.68%
17,5617,6017,7417,44200,66K+0.46%
17,4817,5417,7017,36219,58K-0.11%
17,5017,7617,9617,40220,95K+0.34%
17,4417,0817,4817,08226,99K+2.59%
17,0016,4817,0016,48115,05K+3.16%
16,4816,4416,6616,4270,65K+0.12%
16,4616,4016,6816,36106,60K-0.24%
16,5016,4216,6016,4021,16K+0.49%
16,4216,4816,6816,4228,20K-0.97%
16,5816,7216,8016,4853,17K+0.85%
En Yüksek
19,24
Fark %
7,79
Ortalama
17,52
Fark
2,88
En Düşük
16,36