| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 24,61 | 24,73 | 24,82 | 24,57 | 110,41K | +1.07% | |
| 24,35 | 24,43 | 24,54 | 24,35 | 76,18K | -0.73% | |
| 24,53 | 24,66 | 24,82 | 24,52 | 107,51K | -1.60% | |
| 24,93 | 24,80 | 24,94 | 24,80 | 125,64K | +0.97% | |
| 24,69 | 24,70 | 24,77 | 24,59 | 79,94K | -0.36% | |
| 24,78 | 24,70 | 24,88 | 24,70 | 96,27K | +0.61% | |
| 24,63 | 24,54 | 24,69 | 24,52 | 151,51K | +1.36% | |
| 24,30 | 24,37 | 24,41 | 24,26 | 76,63K | +0.16% | |
| 24,26 | 24,21 | 24,37 | 24,18 | 116,46K | +0.54% | |
| 24,13 | 24,04 | 24,15 | 24,01 | 127,34K | +1.81% | |
| 23,70 | 23,67 | 23,79 | 23,60 | 188,85K | +0.42% | |
| 23,60 | 23,62 | 23,73 | 23,54 | 141,34K | -0.25% | |
| 23,66 | 23,63 | 23,71 | 23,58 | 78,09K | -0.17% | |
| 23,70 | 23,91 | 23,91 | 23,70 | 80,75K | -1.94% | |
| 24,17 | 24,41 | 24,41 | 24,12 | 67,03K | -0.49% | |
| 24,29 | 24,51 | 24,51 | 24,21 | 65,10K | -0.94% | |
| 24,52 | 24,60 | 24,67 | 24,48 | 79,44K | 0.00% | |
| 24,52 | 24,29 | 24,57 | 24,29 | 108,22K | +1.07% | |
| 24,26 | 24,20 | 24,28 | 24,20 | 117,85K | +1.08% | |
| 24,00 | 24,03 | 24,10 | 23,86 | 66,86K | +0.21% | |
| 23,95 | 24,01 | 24,16 | 23,92 | 95,96K | -0.62% | |
| 24,10 | 24,03 | 24,12 | 23,99 | 75,03K | +0.84% |