| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 230,25 | 229,50 | 231,00 | 229,20 | 61,69K | +0.42% | |
| 229,28 | 230,70 | 232,50 | 228,45 | 527,42K | -1.58% | |
| 232,95 | 229,90 | 233,55 | 229,45 | 649,59K | +1.14% | |
| 230,32 | 229,40 | 230,65 | 228,70 | 213,47K | -0.40% | |
| 231,25 | 233,30 | 233,40 | 229,95 | 392,55K | -0.61% | |
| 232,68 | 231,80 | 233,35 | 231,45 | 1,47M | +0.55% | |
| 231,40 | 231,75 | 232,85 | 230,95 | 1,74M | -0.66% | |
| 232,93 | 232,30 | 234,45 | 231,32 | 957,64K | +0.94% | |
| 230,75 | 227,50 | 231,85 | 227,20 | 440,15K | +1.51% | |
| 227,32 | 226,70 | 227,65 | 225,35 | 625,87K | +0.31% | |
| 226,62 | 225,40 | 226,95 | 225,20 | 620,04K | +1.04% | |
| 224,28 | 223,60 | 224,95 | 223,25 | 634,61K | +1.42% | |
| 221,15 | 221,90 | 222,35 | 219,05 | 78,23K | +0.12% | |
| 220,88 | 220,40 | 222,40 | 220,35 | 101,58K | -0.26% | |
| 221,45 | 221,00 | 221,45 | 218,95 | 331,49K | -0.17% | |
| 221,82 | 221,90 | 223,40 | 220,60 | 463,65K | -0.60% | |
| 223,15 | 225,20 | 225,20 | 222,50 | 113,78K | -0.57% | |
| 224,43 | 225,05 | 226,70 | 224,20 | 469,03K | -0.46% | |
| 225,47 | 225,85 | 226,75 | 224,65 | 228,58K | -0.11% | |
| 225,72 | 226,35 | 226,85 | 224,90 | 66,77K | -0.01% | |
| 225,75 | 224,90 | 226,75 | 224,90 | 357,71K | +1.85% |