Allianz (0M6S)

Londra
Döviz EUR
Feragat
230,25
+0,55
(+0,24%)
Gerçek zamanlı Veriler
Gün Aralığı
229,15
231,00
52 Hafta
156,22
540,00
Hacim
61.687
Alış/Satış
227,45 / 232,20

0M6S Geçmiş Verileri

Zaman
Daily
29.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
230,25229,50231,00229,2061,69K+0.42%
229,28230,70232,50228,45527,42K-1.58%
232,95229,90233,55229,45649,59K+1.14%
230,32229,40230,65228,70213,47K-0.40%
231,25233,30233,40229,95392,55K-0.61%
232,68231,80233,35231,451,47M+0.55%
231,40231,75232,85230,951,74M-0.66%
232,93232,30234,45231,32957,64K+0.94%
230,75227,50231,85227,20440,15K+1.51%
227,32226,70227,65225,35625,87K+0.31%
226,62225,40226,95225,20620,04K+1.04%
224,28223,60224,95223,25634,61K+1.42%
221,15221,90222,35219,0578,23K+0.12%
220,88220,40222,40220,35101,58K-0.26%
221,45221,00221,45218,95331,49K-0.17%
221,82221,90223,40220,60463,65K-0.60%
223,15225,20225,20222,50113,78K-0.57%
224,43225,05226,70224,20469,03K-0.46%
225,47225,85226,75224,65228,58K-0.11%
225,72226,35226,85224,9066,77K-0.01%
225,75224,90226,75224,90357,71K+1.85%
En Yüksek
234,45
Fark %
3,88
Ortalama
227,14
Fark
15,50
En Düşük
218,95