Investing.com - Önde Gelen Finans Portalı

Allianz (ALVP)

Varşova
Sembol
Borsa
Para
ALVGCFDEUR
ALVGXetraEUR
ALVdBATS AvrupaEUR
ALIZYOTC PiyasalarıUSD
0M6SLondraEUR
ALVNMeksikaMXN
ALVMilanoEUR
ALVGHamburgEUR
ALVGDüsseldorfEUR
ALVGFrankfurtEUR
ALVGTradeGateEUR
ALVPVarşovaPLN
ALVGViyanaEUR
ALVGBudapeşteHUF
ALVGBükreşRON
Döviz PLN
Feragat
994,50
0,00(0,00%)
Geciken Veriler

ALVP Geçmiş Verileri

Zaman
Daily
06.03.2023 - 11.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
994,50994,50994,50994,500,00K+0.60%
988,60988,60988,60988,600,00K+0.20%
986,60986,60986,60986,600,00K-2.47%
1.011,601.011,601.011,601.011,600,00K+5.27%
961,00961,00961,00961,000,00K+2.23%
940,00940,00940,00940,000,00K+0.93%
931,30931,30931,30931,300,00K+1.53%
917,30917,30917,30917,300,01K-3.05%
946,20946,20946,20946,200,00K+0.15%
944,80944,80944,80944,800,00K+1.61%
929,80929,80929,80929,800,00K-1.28%
941,90941,90941,90941,900,00K-0.31%
944,80959,60959,60944,800,00K+0.60%
939,20939,20939,20939,200,00K+0.07%
938,50938,50938,50938,500,01K+1.09%
928,40928,40928,40928,400,00K-0.30%
931,20931,20931,20931,200,00K+0.53%
926,30926,30926,30926,300,00K-3.26%
957,50957,50957,50957,500,00K-0.26%
960,00960,00960,00960,000,00K-3.03%
990,00990,00990,00990,000,00K-4.22%
1.033,601.033,601.033,601.033,600,00K+0.76%
1.025,801.025,801.025,801.025,800,00K+0.61%
1.019,601.019,601.019,601.019,600,00K+4.04%
980,00980,00980,00980,000,00K-0.16%
981,60981,60981,60981,600,00K-1.12%
992,70992,70992,70992,700,00K-5.39%
1.049,201.049,201.049,201.049,200,00K+0.19%
1.047,201.047,201.047,201.047,200,00K+0.34%
1.043,601.043,601.043,601.043,600,00K+4.94%
En Yüksek
1.049,20
Fark %
0,00
Ortalama
972,76
Fark
131,90
En Düşük
917,30