| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 232,00 | 231,00 | 233,10 | 231,00 | 0,99K | +1.07% | |
| 229,55 | 228,80 | 230,25 | 228,80 | 0,44K | -0.48% | |
| 230,65 | 234,15 | 234,20 | 230,65 | 0,39K | -1.20% | |
| 233,45 | 230,85 | 233,45 | 230,85 | 0,44K | +0.95% | |
| 231,25 | 232,15 | 232,60 | 231,25 | 0,93K | -0.90% | |
| 233,35 | 231,00 | 234,50 | 231,00 | 1,80K | +0.89% | |
| 231,30 | 227,05 | 231,30 | 227,05 | 4,39K | +1.67% | |
| 227,50 | 225,05 | 227,60 | 225,05 | 1,00K | +0.42% | |
| 226,55 | 224,30 | 226,75 | 224,30 | 0,76K | +0.91% | |
| 224,50 | 222,00 | 224,75 | 222,00 | 1,04K | +0.94% | |
| 222,40 | 221,55 | 222,40 | 220,30 | 1,92K | +0.23% | |
| 221,90 | 220,20 | 222,25 | 220,20 | 2,12K | +0.38% | |
| 221,05 | 221,00 | 221,05 | 219,10 | 1,82K | -0.94% | |
| 223,15 | 222,60 | 223,15 | 222,60 | 6,06K | +0.25% | |
| 222,60 | 225,05 | 225,05 | 222,60 | 0,35K | -0.80% | |
| 224,40 | 224,05 | 226,55 | 224,05 | 0,76K | -0.11% | |
| 224,65 | 225,70 | 226,20 | 224,05 | 0,64K | -0.24% | |
| 225,20 | 225,55 | 226,30 | 225,00 | 0,42K | -0.27% | |
| 225,80 | 225,00 | 226,40 | 225,00 | 0,91K | +0.60% | |
| 224,45 | 223,00 | 224,70 | 223,00 | 0,28K | +1.13% | |
| 221,95 | 222,20 | 223,55 | 221,75 | 0,16K | -0.36% | |
| 222,75 | 222,75 | 224,00 | 222,20 | 0,55K | +0.56% | |
| 221,50 | 222,75 | 223,00 | 221,50 | 0,17K | +0.54% |