Akr Corporindo Tbk (AKRA)

1.325
+10(+0,76%)
  • Hacim:
    36.469.600
  • Alış/Satış:
    1.320/1.325
  • Gün Aralığı:
    1.305 - 1.330

AKRA Geçmiş Verileri

Zaman:
Günlük
09.01.2023 - 08.02.2023
1.3251.3301.3301.30536,47M+0.76%
1.3151.3501.3501.31032,69M-2.95%
1.3551.4201.4201.33548,64M-4.91%
1.4251.3801.4251.36550,42M+4.01%
1.3701.3201.3901.31544,30M+4.58%
1.3101.3451.3451.31074,63M-2.60%
1.3451.3901.4001.34525,33M-3.24%
1.3901.4201.4201.37527,29M-0.71%
1.4001.3551.4201.35059,48M+3.70%
1.3501.3501.3601.33520,33M0.00%
1.3501.3301.3601.32025,07M+1.89%
1.3251.3101.3251.29522,37M+1.53%
1.3051.3001.3151.28024,25M+0.38%
1.3001.3301.3301.29527,71M-2.26%
1.3301.3101.3301.29029,26M+1.53%
1.3101.3151.3251.31018,58M-0.38%
1.3151.3251.3251.29029,31M-0.38%
1.3201.2601.3251.25042,25M+4.76%
1.2601.2401.2901.24047,93M+0.40%
1.2551.2701.2701.21547,43M-0.79%
1.2651.2751.2751.23535,78M-0.39%
En Yüksek: 1.425En Düşük: 1.215Fark: 210Ortalama: 1.330Fark %: 4