Aker Solutions OL (AKSONOK)

33,0200
+3,8800(+13,32%)
  • Hacim:
    505
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    31,9800 - 33,0200

AKSONOK Geçmiş Verileri

Zaman:
Günlük
22.06.2022 - 11.08.2022
33,020031,980033,020031,98000,51K+13.32%
33,020031,980033,020031,98000,51K+13.32%
29,140028,940029,140028,94000,69K+1.82%
29,140028,940029,140028,94000,69K+1.82%
28,620027,840028,620027,68008,70K-1.65%
28,620027,840028,620027,68008,70K-1.65%
29,100029,200029,200029,10000,38K-1.36%
29,100029,200029,200029,10000,38K-1.36%
29,500029,500029,780029,320015,98K-0.74%
29,500029,500029,780029,320015,98K-0.74%
29,720029,660029,720029,64000,68K+23.63%
29,720029,660029,720029,64000,68K+23.63%
24,040025,200025,200023,480010,13K-7.11%
24,040025,200025,200023,480010,13K-7.11%
25,880027,440027,440025,88001,36K+1.49%
25,880027,440027,440025,88001,36K+1.49%
25,500025,860025,860025,50000,56K-3.99%
25,500025,860025,860025,50000,56K-3.99%
26,560026,940027,320026,52000,59K-1.85%
26,560026,940027,320026,52000,59K-1.85%
27,060027,060027,560027,06001,30K+2.42%
27,060027,060027,560027,06001,30K+2.42%
26,420026,160026,560026,16001,09K+2.56%
25,760025,700026,100025,70001,35K-0.85%
25,980027,120027,180025,98000,96K-3.56%
26,940026,640026,940026,64000,05K+2.05%
26,400026,500026,500026,06001,45K-6.38%
28,200027,620028,200027,54003,41K+1.22%
27,860028,340028,340027,86000,04K-2.45%
28,560028,500028,860028,50002,01K-13.51%
En Yüksek: 33,0200En Düşük: 23,4800Fark: 9,5400Ortalama: 27,7467Fark %: 24,9811