| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 5,084 | 5,030 | 5,126 | 5,030 | 3,36K | -0.04% | |
| 5,086 | 4,997 | 5,086 | 4,997 | 2,00K | +0.75% | |
| 5,048 | 4,951 | 5,048 | 4,951 | 2,52K | +0.84% | |
| 5,006 | 5,016 | 5,080 | 5,000 | 1,50K | +1.62% | |
| 4,926 | 4,874 | 5,000 | 4,874 | 1,82K | -0.04% | |
| 4,928 | 4,863 | 4,960 | 4,863 | 13,25K | +0.35% | |
| 4,911 | 4,879 | 4,924 | 4,879 | 3,55K | -0.55% | |
| 4,938 | 4,852 | 4,976 | 4,852 | 1,00K | +0.80% | |
| 4,899 | 4,853 | 4,947 | 4,853 | 1,06K | -0.04% | |
| 4,901 | 4,856 | 4,937 | 4,856 | -0.14% | ||
| 4,908 | 4,892 | 4,947 | 4,892 | 1,00K | -0.47% | |
| 4,931 | 4,888 | 4,944 | 4,888 | 0,69K | -0.22% | |
| 4,942 | 4,897 | 5,010 | 4,897 | 11,95K | -0.26% | |
| 4,955 | 4,924 | 5,000 | 4,924 | 7,23K | +2.61% | |
| 4,829 | 4,771 | 4,851 | 4,771 | 16,00K | -0.02% | |
| 4,830 | 4,726 | 4,834 | 4,726 | 0,37K | +1.28% | |
| 4,769 | 4,623 | 4,775 | 4,623 | 2,54K | +2.23% | |
| 4,665 | 4,770 | 4,770 | 4,652 | 12,03K | -0.47% | |
| 4,687 | 4,614 | 4,700 | 4,614 | 0,63K | +1.10% | |
| 4,636 | 4,638 | 4,638 | 4,590 | 0,00K | -1.02% | |
| 4,684 | 4,670 | 4,719 | 4,670 | 3,81K | -0.80% | |
| 4,722 | 4,670 | 4,750 | 4,670 | +0.34% |