| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 192,23 | 193,74 | 194,47 | 191,49 | 251,82K | -0.25% | |
| 192,72 | 187,94 | 193,84 | 187,62 | 739,65K | +3.25% | |
| 186,66 | 184,00 | 186,82 | 183,46 | 334,52K | +0.77% | |
| 185,24 | 184,58 | 185,58 | 183,54 | 288,53K | +0.43% | |
| 184,44 | 185,80 | 185,98 | 183,28 | 300,66K | -0.72% | |
| 185,78 | 186,72 | 187,30 | 185,00 | 241,49K | -0.84% | |
| 187,36 | 185,80 | 187,40 | 185,08 | 449,63K | +1.20% | |
| 185,14 | 183,08 | 187,32 | 183,08 | 581,17K | +1.89% | |
| 181,70 | 180,00 | 183,78 | 179,94 | 460,64K | +1.15% | |
| 179,64 | 176,60 | 181,46 | 176,56 | 582,99K | +1.74% | |
| 176,56 | 178,36 | 179,58 | 175,68 | 447,88K | -1.32% | |
| 178,92 | 180,00 | 180,92 | 177,26 | 518,24K | -0.06% | |
| 179,02 | 170,04 | 179,50 | 169,64 | 972,84K | +5.26% | |
| 170,08 | 171,24 | 171,80 | 168,46 | 414,17K | -0.48% | |
| 170,90 | 172,16 | 172,66 | 169,34 | 538,29K | -1.77% | |
| 173,98 | 168,72 | 174,76 | 167,28 | 649,81K | +2.57% | |
| 169,62 | 172,70 | 174,12 | 167,36 | 924,85K | -1.31% | |
| 171,88 | 171,26 | 172,60 | 169,40 | 479,41K | -0.07% | |
| 172,00 | 171,02 | 173,32 | 171,02 | 353,00K | +0.89% | |
| 170,48 | 172,82 | 173,70 | 168,50 | 637,88K | -0.41% | |
| 171,18 | 169,40 | 174,08 | 168,64 | 539,24K | +2.50% | |
| 167,00 | 168,30 | 168,42 | 165,08 | 290,83K | -0.12% | |
| 167,20 | 166,28 | 167,74 | 165,24 | 381,83K | +0.46% | |
| 166,44 | 166,98 | 167,88 | 165,88 | 271,50K | +0.08% |