Adidas AG (ADSGn)

Gerçek zamanlı türetilmiş veri
Döviz EUR
Feragat
192,25
-0,47(-0,24%)
Gerçek zamanlı Veriler

ADSGn Geçmiş Verileri

Zaman
Daily
30.10.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
192,23193,74194,47191,49251,82K-0.25%
192,72187,94193,84187,62739,65K+3.25%
186,66184,00186,82183,46334,52K+0.77%
185,24184,58185,58183,54288,53K+0.43%
184,44185,80185,98183,28300,66K-0.72%
185,78186,72187,30185,00241,49K-0.84%
187,36185,80187,40185,08449,63K+1.20%
185,14183,08187,32183,08581,17K+1.89%
181,70180,00183,78179,94460,64K+1.15%
179,64176,60181,46176,56582,99K+1.74%
176,56178,36179,58175,68447,88K-1.32%
178,92180,00180,92177,26518,24K-0.06%
179,02170,04179,50169,64972,84K+5.26%
170,08171,24171,80168,46414,17K-0.48%
170,90172,16172,66169,34538,29K-1.77%
173,98168,72174,76167,28649,81K+2.57%
169,62172,70174,12167,36924,85K-1.31%
171,88171,26172,60169,40479,41K-0.07%
172,00171,02173,32171,02353,00K+0.89%
170,48172,82173,70168,50637,88K-0.41%
171,18169,40174,08168,64539,24K+2.50%
167,00168,30168,42165,08290,83K-0.12%
167,20166,28167,74165,24381,83K+0.46%
166,44166,98167,88165,88271,50K+0.08%
En Yüksek
194,47
Fark %
15,59
Ortalama
177,76
Fark
29,39
En Düşük
165,08