Activision Blizzard Inc (ATVI)

Viyana
Döviz EUR
Feragat
89,000
+0,400(+0,45%)
Gerçek zamanlı Veriler

ATVI Geçmiş Verileri

Zaman
Daily
29.08.2023 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
89,00089,00089,00089,000-0.39%
89,35089,15089,35088,6500,03K+0.34%
89,05089,20089,20089,0500,01K+0.28%
88,80088,10088,80088,100+0.79%
88,10087,55088,10087,550+1.50%
86,80086,80086,80086,800+0.52%
86,35085,85086,35085,8500,01K+0.52%
85,90085,75085,90085,750+0.06%
85,85086,15086,60085,8500,03K-0.64%
86,40086,40086,40086,400-0.23%
86,60086,60086,60086,600+0.87%
85,85085,85085,85085,850-0.23%
86,05085,85086,05085,850+0.23%
85,85085,95085,95085,850-0.17%
86,00086,00086,00086,000-0.06%
86,05086,05086,05086,050+0.12%
85,95085,70085,95085,7000.00%
85,95085,55085,95085,5500,04K+2.81%
83,60085,30085,30083,6000,35K-1.99%
85,30084,75085,30084,750+0.53%
84,85084,35084,85084,2000,01K+0.89%
84,10084,50084,50084,100-0.88%
84,85084,75084,85084,750-0.24%
En Yüksek
89,350
Fark %
4,644
Ortalama
86,374
Fark
5,750
En Düşük
83,600