AbbVie Inc (ABBV34)

712,06
-1,06(-0,15%)
  • Hacim:
    5
  • Alış/Satış:
    698,95/883,68
  • Gün Aralığı:
    712,06 - 712,06

ABBV34 Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
712,06712,06712,06712,060,01K-0.15%
713,12710,00713,12703,020,12K-0.95%
719,99720,63723,41717,970,05K+0.01%
719,94710,62719,94710,620,02K+0.97%
713,02730,99730,99712,760,17K-4.44%
746,12743,00746,12743,000,18K+0.88%
739,58745,93745,93739,580,01K+1.91%
725,75737,43737,43715,980,16K-2.57%
744,90740,22748,37720,250,28K-3.98%
775,77781,33782,10775,770,16K-1.97%
791,38794,86794,86789,010,05K-1.73%
805,33821,22821,22805,330,02K-0.95%
813,09802,00813,09802,000,05K+2.15%
796,01806,76816,64796,010,24K-1.57%
808,69810,00810,00806,370,28K-0.16%
810,00816,48818,60804,140,11K-0.12%
811,00801,05811,10801,050,02K+0.64%
805,82830,45830,45805,820,49K-2.80%
829,00830,25830,25825,740,13K+1.71%
815,09805,28815,09805,280,14K+0.30%
812,69812,69812,69812,690,02K-1.19%
822,48817,82825,59817,820,07K+0.71%
En Yüksek: 830,45En Düşük: 703,02Fark: 127,43Ortalama: 774,13Fark %: -12,81