Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0066100 | 0.00 | 0.0066100 | 0.0066100 | 0.0066040 | 1157 | 11:42 | Q / C / O | |
Apr 24 | 0.0066255s | +0.0000065 | 0.0000000 | 0.0066255 | 0.0066255 | 1070 | 03/27/24 | Q / C / O | |
May 24 | 0.0066540s | +0.0000065 | 0.0000000 | 0.0066540 | 0.0066540 | 268 | 03/27/24 | Q / C / O | |
Jun 24 | 0.0066900s | +0.0000065 | 0.0000000 | 0.0066900 | 0.0066900 | 195585 | 03/27/24 | Q / C / O | |
Jul 24 | 0.0067175s | +0.0000065 | 0.0000000 | 0.0067175 | 0.0067175 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.0067780s | +0.0000065 | 0.0000000 | 0.0067780 | 0.0067780 | 124 | 03/27/24 | Q / C / O | |
Dec 24 | 0.0068630s | +0.0000065 | 0.0000000 | 0.0068630 | 0.0068630 | 90 | 03/27/24 | Q / C / O | |
Mar 25 | 0.0069455s | +0.0000055 | 0.0000000 | 0.0069455 | 0.0069455 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.0070165s | +0.0000055 | 0.0000000 | 0.0070165 | 0.0070165 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.0070860s | +0.0000040 | 0.0000000 | 0.0070860 | 0.0070860 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.0071570s | +0.0000030 | 0.0000000 | 0.0071570 | 0.0071570 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.0072300s | +0.0000020 | 0.0000000 | 0.0072300 | 0.0072300 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.0072935s | +0.0000010 | 0.0000000 | 0.0072935 | 0.0072935 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.0073560s | 0.00 | 0.0000000 | 0.0073560 | 0.0073560 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.0074195s | -0.0000015 | 0.0000000 | 0.0074195 | 0.0074195 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.0074840s | -0.0000025 | 0.0000000 | 0.0074840 | 0.0074840 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.0075500s | -0.0000035 | 0.0000000 | 0.0075500 | 0.0075500 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.0076170s | -0.0000050 | 0.0000000 | 0.0076170 | 0.0076170 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.0076850s | -0.0000065 | 0.0000000 | 0.0076850 | 0.0076850 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.0077545s | -0.0000075 | 0.0000000 | 0.0077545 | 0.0077545 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.0078280s | -0.0000095 | 0.0000000 | 0.0078280 | 0.0078280 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.0079025s | -0.0000110 | 0.0000000 | 0.0079025 | 0.0079025 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.0079760s | -0.0000125 | 0.0000000 | 0.0079760 | 0.0079760 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.0080505s | -0.0000140 | 0.0000000 | 0.0080505 | 0.0080505 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |