Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Euro FX (P) Vadeli İşlem Sözleşmeleri
Euro FX (P) Kontratları
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.06483 | -0.00246 | 1.06730 | 1.06900 | 1.06431 | 179338 | 13:02 | Q / C / O | |
| May 24 | 1.06810s | +0.00390 | 0.00000 | 1.06810 | 1.06810 | 855 | 04/17/24 | Q / C / O | |
| Jun 24 | 1.06970s | +0.00390 | 0.00000 | 1.06970 | 1.06970 | 200574 | 04/17/24 | Q / C / O | |
| Jul 24 | 1.07100s | +0.00390 | 0.00000 | 1.07100 | 1.07100 | 27 | 04/17/24 | Q / C / O | |
| Aug 24 | 1.07285s | +0.00390 | 0.00000 | 1.07285 | 1.07285 | 0 | 04/17/24 | Q / C / O | |
| Sep 24 | 1.07420s | +0.00390 | 0.00000 | 1.07420 | 1.07420 | 660 | 04/17/24 | Q / C / O | |
| Dec 24 | 1.07910s | +0.00380 | 0.00000 | 1.07910 | 1.07910 | 37 | 04/17/24 | Q / C / O | |
| Mar 25 | 1.08460s | +0.00380 | 0.00000 | 1.08460 | 1.08460 | 0 | 04/17/24 | Q / C / O | |
| Jun 25 | 1.08980s | +0.00360 | 0.00000 | 1.08980 | 1.08980 | 0 | 04/17/24 | Q / C / O | |
| Sep 25 | 1.09495s | +0.00340 | 0.00000 | 1.09495 | 1.09495 | 0 | 04/17/24 | Q / C / O | |
| Dec 25 | 1.10010s | +0.00320 | 0.00000 | 1.10010 | 1.10010 | 0 | 04/17/24 | Q / C / O | |
| Mar 26 | 1.10530s | +0.00305 | 0.00000 | 1.10530 | 1.10530 | 0 | 04/17/24 | Q / C / O | |
| Jun 26 | 1.11040s | +0.00290 | 0.00000 | 1.11040 | 1.11040 | 0 | 04/17/24 | Q / C / O | |
| Sep 26 | 1.11540s | +0.00265 | 0.00000 | 1.11540 | 1.11540 | 0 | 04/17/24 | Q / C / O | |
| Dec 26 | 1.12045s | +0.00250 | 0.00000 | 1.12045 | 1.12045 | 0 | 04/17/24 | Q / C / O | |
| Mar 27 | 1.12550s | +0.00230 | 0.00000 | 1.12550 | 1.12550 | 0 | 04/17/24 | Q / C / O | |
| Jun 27 | 1.13055s | +0.00215 | 0.00000 | 1.13055 | 1.13055 | 0 | 04/17/24 | Q / C / O | |
| Sep 27 | 1.13560s | +0.00195 | 0.00000 | 1.13560 | 1.13560 | 0 | 04/17/24 | Q / C / O | |
| Dec 27 | 1.14060s | +0.00175 | 0.00000 | 1.14060 | 1.14060 | 0 | 04/17/24 | Q / C / O | |
| Mar 28 | 1.14565s | +0.00155 | 0.00000 | 1.14565 | 1.14565 | 0 | 04/17/24 | Q / C / O | |
| Jun 28 | 1.15095s | +0.00140 | 0.00000 | 1.15095 | 1.15095 | 0 | 04/17/24 | Q / C / O | |
| Sep 28 | 1.15615s | +0.00120 | 0.00000 | 1.15615 | 1.15615 | 0 | 04/17/24 | Q / C / O | |
| Dec 28 | 1.16120s | +0.00100 | 0.00000 | 1.16120 | 1.16120 | 0 | 04/17/24 | Q / C / O | |
| Mar 29 | 1.16620s | +0.00080 | 0.00000 | 1.16620 | 1.16620 | 0 | 04/17/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |