Investing.com - Önde Gelen Finans Portalı

Terra Classic

Investing.com
Sembol
Borsa
Para
LUNC/USDInvesting.comUSD
LUNC/USDGate.ioUSD
LUNC/USDHuobiUSD
LUNC/USDKuCoinUSD
Döviz
USD
LUNC/USDAmerikan Doları
LUNC/CADKanada Doları
LUNC/BRLBrezilya Reali
LUNC/EUREuro
Feragat
0,0000588
+0,0000004(+0,68%)
Gerçek zamanlı Veriler

Terra Classic Geçmiş Verileri

Zaman
Daily
05.09.2023 - 05.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,00005900,00005880,00005910,000058816,65B+0.31%
0,00005880,00006000,00006000,000056723,56B-1.87%
0,00006000,00006160,00006180,000059416,89B-2.60%
0,00006160,00006430,00006470,000060922,93B-4.34%
0,00006430,00006270,00006480,000062517,59B+2.58%
0,00006270,00006250,00006360,000061814,66B+0.43%
0,00006250,00006460,00006480,000061325,75B-3.27%
0,00006460,00006520,00006610,000063333,17B-0.98%
0,00006520,00006180,00006710,000060457,64B+5.57%
0,00006180,00006020,00006190,000059723,03B+2.64%
0,00006020,00006090,00006190,000059921,25B-1.26%
0,00006090,00005960,00006310,000059245,46B+2.27%
0,00005960,00006050,00006100,000058418,29B-1.55%
0,00006050,00005980,00006370,000059356,50B+1.24%
0,00005980,00005770,00006030,000056539,46B+3.68%
0,00005770,00005760,00005780,000056614,45B0.00%
0,00005760,00005700,00005810,000056911,63B+1.21%
0,00005700,00005730,00005850,000056915,83B-0.56%
0,00005730,00005860,00005880,000056414,82B-2.17%
0,00005850,00005940,00006000,000058116,59B-1.38%
0,00005940,00005780,00005960,000057425,11B+2.73%
0,00005780,00005780,00005850,000057219,11B0.00%
0,00005770,00005700,00005830,000057021,01B+1.24%
0,00005700,00005680,00005890,000056732,63B+0.44%
0,00005680,00005930,00005950,000055540,27B-4.28%
0,00005930,00006240,00006380,000058449,79B-4.98%
0,00006240,00006050,00006280,000060431,20B+3.14%
0,00006050,00006090,00006170,000060333,90B-0.51%
0,00006090,00006130,00006130,000059915,64B-0.54%
0,00006120,00006040,00006120,000059621,81B+1.22%
0,00006040,00006110,00006150,000059819,66B-1.16%
En Yüksek
0,0000671
Fark %
-3,4995928
Ortalama
0,0000601
Fark
0,0000116
En Düşük
0,0000555