Investing.com - Önde Gelen Finans Portalı

IOT/USD - IOTA Amerikan Doları

OKX
Sembol
Borsa
Para
IOTA/USDBitfinexUSD
IOT/USDInvesting.comUSD
IOT/USDHitBTCUSD
IOTA/USDBinanceUSD
IOTA/USDOKXUSD
Döviz
USD
Feragat
0,28960
-0,02050(-6,61%)
Gerçek zamanlı Veriler

IOT/USD OKX Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,289600,317500,331900,286409,12M-8.79%
0,317500,331200,336200,306707,95M-4.14%
0,331200,327200,369500,3134020,94M+1.19%
0,327300,311100,371800,3031030,29M+5.21%
0,311100,239800,328200,2350038,57M+29.63%
0,240000,235300,243100,2232016,29M+1.82%
0,235700,257700,269400,2220054,29M-7.89%
0,255900,172700,287700,1717066,25M+48.18%
0,172700,170900,174200,166102,53M+1.11%
0,170800,177300,178700,167302,78M-3.61%
0,177200,181000,181800,172702,57M-2.10%
0,181000,180200,182600,179104,34M+0.39%
0,180300,179300,183400,178805,90M+0.56%
0,179300,177800,183500,176202,49M+0.84%
0,177800,166800,179700,166102,34M+6.59%
0,166800,184300,188600,166802,05M-9.50%
0,184300,186700,188100,180402,14M-1.29%
0,186700,180100,187600,175901,88M+3.78%
0,179900,182700,182700,171901,14M-1.53%
0,182700,183700,188200,175602,46M-0.54%
0,183700,194400,195700,180702,30M-5.50%
0,194400,186200,194500,183102,45M+4.40%
0,186200,188700,192100,177602,85M-1.32%
0,188700,200800,204400,186504,86M-6.03%
0,200800,189700,203000,185105,13M+5.85%
0,189700,184800,194900,178503,92M+2.65%
0,184800,179100,186200,173403,26M+3.18%
0,179100,185700,188300,155607,26M-3.55%
0,185700,176100,187500,174403,48M+5.45%
0,176100,176000,180100,168602,98M+0.06%
0,176000,173300,178300,169401,96M+1.56%
En Yüksek
0,37180
Fark %
67,10907
Ortalama
0,20945
Fark
0,21620
En Düşük
0,15560