IOT/KRW - IOTA Kore Wonu

400,30
+1,30(+0,33%)
  • Hacim:
    25.173
  • Alış/Satış:
    400,30/400,30
  • Gün Aralığı:
    399,70 - 405,00
  • Tür:Döviz
  • Grup:Minor
  • Temel:IOTA
  • Karşıt:Kore Wonu

IOT/KRW Coinone Geçmiş Verileri

Zaman:
Günlük
04.09.2022 - 04.10.2022
400,30401,20405,00399,7036,96K-0.22%
401,20399,10403,00397,3038,08K+0.53%
399,10422,50422,50398,9012,12K-5.54%
422,50410,50430,00410,5027,02K+2.92%
410,50418,10422,20410,00113,33K-1.82%
418,10424,10437,90413,10101,30K-1.41%
424,10442,00455,50420,0080,51K-4.05%
442,00447,30465,40437,30146,67K-1.18%
447,30394,10454,00394,10713,26K+13.50%
394,10402,30405,90390,2065,40K-2.04%
402,30406,30415,00402,2044,87K-0.98%
406,30390,00411,10382,10217,77K+4.18%
390,00361,00390,00361,0028,24K+8.03%
361,00369,10376,90357,0073,68K-2.19%
369,10367,70371,20350,0041,21K+0.38%
367,70358,20371,90351,5053,64K+2.65%
358,20390,00390,00350,0039,81K-8.15%
390,00369,80398,00369,8066,57K+5.46%
369,80371,40373,00362,10150,90K-0.43%
371,40383,80383,80368,00289,88K-3.23%
383,80376,80383,80375,3022,80K+1.86%
376,80401,00409,60376,8097,14K-6.03%
401,00404,00410,80400,1042,86K-0.74%
404,00409,80409,80399,1034,09K-1.42%
409,80403,80412,90400,0025,73K+1.49%
403,80389,10406,00386,7074,32K+3.78%
389,10386,20391,90375,00111,55K+0.75%
386,20365,00387,30361,0043,84K+5.81%
365,00390,90394,90365,0040,86K-6.63%
390,90400,60402,20386,0082,84K-2.42%
400,60386,10405,80386,1058,45K+3.76%
En Yüksek: 465,40En Düşük: 350,00Fark: 115,40Ortalama: 395,35Fark %: 3,68
IOTA/KRW ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini